| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 201 |
| 12 Aug 2022 | USD | 0.0039 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 82 |
| 11 Aug 2022 | USD | 0.004 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | -0 (-2.50%) | 362 |
| 10 Aug 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.004 | 0.004 | +0.002 (+81.82%) | 472 |
| 9 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-46.34%) | 24 |
| 8 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0041 | 0.0041 | -0 (-4.65%) | 1,107 |
| 7 Aug 2022 | USD | 0.0031 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 53 |
| 6 Aug 2022 | USD | 0.0026 | 0.0043 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 334 |
| 5 Aug 2022 | USD | 0.0032 | 0.0039 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 24 |
| 4 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0025 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 200 |
| 3 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0032 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 544 |
| 2 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,836 |
| 1 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0022 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 1,937 |
| 31 Jul 2022 | USD | 0.0038 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 648 |
| 30 Jul 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 266 |
| 29 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 411 |
| 28 Jul 2022 | USD | 0.0034 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 2,424 |
| 27 Jul 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 492 |
| 26 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0035 | 0.0035 | -0 (-10.26%) | 568 |
| 25 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 93 |
| 24 Jul 2022 | USD | 0.0023 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+86.96%) | 100 |
| 23 Jul 2022 | USD | 0.0033 | 0.0043 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-30.30%) | 2 |
| 22 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 296 |
| 21 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | +0 (+2.38%) | 335 |
| 20 Jul 2022 | USD | 0.0029 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 449 |
| 19 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0029 | 0.0029 | -0.001 (-30.95%) | 187 |
| 18 Jul 2022 | USD | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+44.83%) | 174 |
| 17 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 127 |
| 16 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-38.10%) | 21 |
| 15 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0021 | 0.0042 | 0.0042 | +0 (+7.69%) | 392 |
