Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0058 | 0.0078 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 12,531 |
4 Feb 2021 | USD | 0.0071 | 0.0074 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 2,068 |
3 Feb 2021 | USD | 0.008 | 0.008 | 0.0054 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 2,387 |
2 Feb 2021 | USD | 0.007 | 0.008 | 0.0053 | 0.008 | 0.008 | +0.001 (+14.29%) | 12,069 |
1 Feb 2021 | USD | 0.0056 | 0.0076 | 0.0053 | 0.007 | 0.007 | +0.001 (+25.00%) | 3,857 |
31 Jan 2021 | USD | 0.0072 | 0.0079 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-22.22%) | 1,856 |
30 Jan 2021 | USD | 0.0066 | 0.0073 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 2,039 |
29 Jan 2021 | USD | 0.0057 | 0.0074 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 2,448 |
28 Jan 2021 | USD | 0.0054 | 0.0076 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 2,221 |
27 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-29.87%) | 1,836 |
26 Jan 2021 | USD | 0.0067 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 2,755 |
25 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 1,849 |
24 Jan 2021 | USD | 0.0056 | 0.0076 | 0.0055 | 0.0076 | 0.0076 | +0.002 (+35.71%) | 2,907 |
23 Jan 2021 | USD | 0.007 | 0.0074 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 968 |
22 Jan 2021 | USD | 0.0069 | 0.0073 | 0.0052 | 0.007 | 0.007 | +0 (+1.45%) | 2,355 |
21 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0052 | 0.0069 | 0.0069 | -0.001 (-8%) | 3,213 |
20 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0056 | 0.0075 | 0.0075 | -0 (-3.85%) | 2,990 |
19 Jan 2021 | USD | 0.0073 | 0.008 | 0.0054 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 9,126 |
18 Jan 2021 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,368 |
17 Jan 2021 | USD | 0.0066 | 0.0077 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+15.15%) | 2,062 |
16 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 1,332 |
15 Jan 2021 | USD | 0.007 | 0.0079 | 0.0062 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 2,206 |
14 Jan 2021 | USD | 0.0079 | 0.0082 | 0.0062 | 0.007 | 0.007 | +0 (+2.94%) | 2,392 |
13 Jan 2021 | USD | 0.0075 | 0.0081 | 0.0057 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 3,557 |
12 Jan 2021 | USD | 0.0075 | 0.0078 | 0.0059 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,494 |
11 Jan 2021 | USD | 0.0079 | 0.008 | 0.0056 | 0.0075 | 0.0075 | -0 (-3.85%) | 3,716 |
10 Jan 2021 | USD | 0.0078 | 0.008 | 0.0058 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,323 |
9 Jan 2021 | USD | 0.0081 | 0.0081 | 0.0062 | 0.0079 | 0.0079 | -0 (-2.47%) | 3,000 |
8 Jan 2021 | USD | 0.0081 | 0.0083 | 0.0063 | 0.0081 | 0.0081 | 0.0 (0.0%) | 5,554 |
7 Jan 2021 | USD | 0.0077 | 0.0082 | 0.0063 | 0.0081 | 0.0081 | +0 (+5.19%) | 4,981 |