| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0077 | 0.0084 | 0.006 | 0.0077 | 0.0077 | 0.0 (0.0%) | 5,644 |
| 5 Jan 2021 | USD | 0.0076 | 0.0083 | 0.0073 | 0.0077 | 0.0077 | +0 (+1.32%) | 4,082 |
| 4 Jan 2021 | USD | 0.0081 | 0.0081 | 0.0056 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 3,266 |
| 3 Jan 2021 | USD | 0.008 | 0.0084 | 0.0055 | 0.0081 | 0.0081 | 0.0 (0.0%) | 2,225 |
| 2 Jan 2021 | USD | 0.0085 | 0.009 | 0.0053 | 0.0081 | 0.0081 | -0 (-4.71%) | 43,558 |
| 1 Jan 2021 | USD | 0.0089 | 0.0098 | 0.0071 | 0.0085 | 0.0085 | -0 (-4.49%) | 2,090 |
| 31 Dec 2020 | USD | 0.0088 | 0.0095 | 0.0075 | 0.0089 | 0.0089 | +0 (+2.30%) | 1,649 |
| 30 Dec 2020 | USD | 0.0084 | 0.013 | 0.0073 | 0.0087 | 0.0087 | +0 (+3.57%) | 5,870 |
| 29 Dec 2020 | USD | 0.0107 | 0.0133 | 0.0057 | 0.0084 | 0.0084 | -0.002 (-22.22%) | 11,446 |
| 28 Dec 2020 | USD | 0.0068 | 0.016 | 0.005 | 0.0108 | 0.0108 | +0.004 (+58.82%) | 105,761 |
| 27 Dec 2020 | USD | 0.008 | 0.0081 | 0.0048 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 3,781 |
| 26 Dec 2020 | USD | 0.0079 | 0.0083 | 0.006 | 0.0081 | 0.0081 | +0 (+2.53%) | 4,036 |
| 25 Dec 2020 | USD | 0.0071 | 0.008 | 0.0059 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 2,571 |
| 24 Dec 2020 | USD | 0.0058 | 0.0079 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+22.41%) | 484 |
| 23 Dec 2020 | USD | 0.0078 | 0.008 | 0.0056 | 0.0058 | 0.0058 | -0.002 (-25.64%) | 3,371 |
| 22 Dec 2020 | USD | 0.0072 | 0.0079 | 0.0057 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 754 |
| 21 Dec 2020 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 1,357 |
| 20 Dec 2020 | USD | 0.0078 | 0.0081 | 0.0058 | 0.0059 | 0.0059 | -0.002 (-24.36%) | 1,063 |
| 19 Dec 2020 | USD | 0.0065 | 0.0078 | 0.0058 | 0.0078 | 0.0078 | +0.001 (+20%) | 1,668 |
| 18 Dec 2020 | USD | 0.0068 | 0.008 | 0.0061 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,854 |
| 17 Dec 2020 | USD | 0.0074 | 0.008 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 2,270 |
| 16 Dec 2020 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 2,518 |
| 15 Dec 2020 | USD | 0.0063 | 0.007 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 2,237 |
| 14 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 2,700 |
| 13 Dec 2020 | USD | 0.0069 | 0.0077 | 0.0056 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 1,101 |
| 12 Dec 2020 | USD | 0.0064 | 0.007 | 0.0054 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,106 |
| 11 Dec 2020 | USD | 0.0077 | 0.0082 | 0.0053 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 1,245 |
| 10 Dec 2020 | USD | 0.0082 | 0.0082 | 0.0055 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 3,763 |
| 9 Dec 2020 | USD | 0.0056 | 0.0082 | 0.0055 | 0.0082 | 0.0082 | +0.003 (+46.43%) | 589 |
| 8 Dec 2020 | USD | 0.0066 | 0.0082 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 778 |
