| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0053 | 0.0068 | 0.0048 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 1,093 |
| 6 Dec 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 285 |
| 5 Dec 2020 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+6.25%) | 267 |
| 4 Dec 2020 | USD | 0.0065 | 0.0066 | 0.0046 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 734 |
| 3 Dec 2020 | USD | 0.0067 | 0.007 | 0.0053 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,209 |
| 2 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0055 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 723 |
| 1 Dec 2020 | USD | 0.0077 | 0.008 | 0.0058 | 0.0079 | 0.0079 | +0 (+2.60%) | 6,187 |
| 30 Nov 2020 | USD | 0.0078 | 0.0078 | 0.0054 | 0.0077 | 0.0077 | -0 (-1.28%) | 6,227 |
| 29 Nov 2020 | USD | 0.0073 | 0.0079 | 0.0054 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 210 |
| 28 Nov 2020 | USD | 0.0068 | 0.0076 | 0.0054 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 1,332 |
| 27 Nov 2020 | USD | 0.007 | 0.0071 | 0.0054 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,138 |
| 26 Nov 2020 | USD | 0.0068 | 0.0071 | 0.0053 | 0.007 | 0.007 | +0 (+2.94%) | 3,834 |
| 25 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0053 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 3,424 |
| 24 Nov 2020 | USD | 0.0051 | 0.0077 | 0.005 | 0.0076 | 0.0076 | +0.003 (+49.02%) | 8,608 |
| 23 Nov 2020 | USD | 0.007 | 0.0071 | 0.005 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 1,376 |
| 22 Nov 2020 | USD | 0.0053 | 0.0078 | 0.0053 | 0.007 | 0.007 | +0.002 (+32.08%) | 662 |
| 21 Nov 2020 | USD | 0.0051 | 0.0078 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 638 |
| 20 Nov 2020 | USD | 0.0067 | 0.007 | 0.0049 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 2,106 |
| 19 Nov 2020 | USD | 0.0051 | 0.0069 | 0.0049 | 0.0068 | 0.0068 | +0.002 (+33.33%) | 1,036 |
| 18 Nov 2020 | USD | 0.0052 | 0.007 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,258 |
| 17 Nov 2020 | USD | 0.0053 | 0.0066 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 2,306 |
| 16 Nov 2020 | USD | 0.0047 | 0.0073 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 654 |
| 15 Nov 2020 | USD | 0.0064 | 0.0067 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 407 |
| 14 Nov 2020 | USD | 0.0051 | 0.0064 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+26%) | 885 |
| 13 Nov 2020 | USD | 0.0068 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 1,038 |
| 12 Nov 2020 | USD | 0.0056 | 0.0071 | 0.0051 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 1,403 |
| 11 Nov 2020 | USD | 0.0066 | 0.0071 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 401 |
| 10 Nov 2020 | USD | 0.0062 | 0.0066 | 0.0053 | 0.0066 | 0.0066 | +0 (+6.45%) | 1,041 |
| 9 Nov 2020 | USD | 0.0059 | 0.0068 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 1,576 |
| 8 Nov 2020 | USD | 0.0061 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | -0 (-3.28%) | 528 |
