| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0057 | 0.0063 | 0.0053 | 0.0061 | 0.0061 | +0 (+7.02%) | 1,064 |
| 6 Nov 2020 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 1,973 |
| 5 Nov 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.0062 | 0.0062 | +0.001 (+24%) | 2,399 |
| 4 Nov 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 994 |
| 3 Nov 2020 | USD | 0.0059 | 0.0061 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 800 |
| 2 Nov 2020 | USD | 0.0054 | 0.0059 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 627 |
| 1 Nov 2020 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 480 |
| 31 Oct 2020 | USD | 0.0063 | 0.0067 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,100 |
| 30 Oct 2020 | USD | 0.0057 | 0.0075 | 0.0052 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 1,560 |
| 29 Oct 2020 | USD | 0.0054 | 0.0061 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 734 |
| 28 Oct 2020 | USD | 0.0059 | 0.0077 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,268 |
| 27 Oct 2020 | USD | 0.0069 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 1,283 |
| 26 Oct 2020 | USD | 0.0068 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0 (+1.47%) | 584 |
| 25 Oct 2020 | USD | 0.0069 | 0.007 | 0.006 | 0.0068 | 0.0068 | -0 (-1.45%) | 646 |
| 24 Oct 2020 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0069 | 0.0069 | +0 (+6.15%) | 865 |
| 23 Oct 2020 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 770 |
| 22 Oct 2020 | USD | 0.0069 | 0.0078 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 1,703 |
| 21 Oct 2020 | USD | 0.0075 | 0.0078 | 0.0053 | 0.0069 | 0.0069 | -0.001 (-8%) | 1,530 |
| 20 Oct 2020 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,261 |
| 19 Oct 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 1,342 |
| 18 Oct 2020 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,318 |
| 17 Oct 2020 | USD | 0.0069 | 0.0076 | 0.0064 | 0.0073 | 0.0073 | +0 (+5.80%) | 491 |
| 16 Oct 2020 | USD | 0.0065 | 0.0075 | 0.0063 | 0.0069 | 0.0069 | +0 (+6.15%) | 927 |
| 15 Oct 2020 | USD | 0.0064 | 0.0073 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,335 |
| 14 Oct 2020 | USD | 0.0073 | 0.008 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 1,760 |
| 13 Oct 2020 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 2,207 |
| 12 Oct 2020 | USD | 0.0065 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,353 |
| 11 Oct 2020 | USD | 0.0068 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-2.94%) | 820 |
| 10 Oct 2020 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 863 |
| 9 Oct 2020 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 797 |
