Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.008 | 0.008 | 0.0054 | 0.0079 | 0.0079 | -0 (-1.25%) | 99 |
8 Aug 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 2,329 |
7 Aug 2020 | USD | 0.0054 | 0.008 | 0.0053 | 0.008 | 0.008 | +0.003 (+48.15%) | 218 |
6 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-33.33%) | 173 |
5 Aug 2020 | USD | 0.0054 | 0.0081 | 0.0054 | 0.0081 | 0.0081 | +0.003 (+50.00%) | 50 |
4 Aug 2020 | USD | 0.008 | 0.008 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-32.50%) | 159 |
3 Aug 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 166 |
2 Aug 2020 | USD | 0.0073 | 0.008 | 0.0053 | 0.008 | 0.008 | +0.001 (+9.59%) | 197 |
1 Aug 2020 | USD | 0.008 | 0.008 | 0.0054 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 604 |
31 Jul 2020 | USD | 0.0076 | 0.008 | 0.0054 | 0.008 | 0.008 | +0 (+5.26%) | 784 |
30 Jul 2020 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 109 |
29 Jul 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 198 |
28 Jul 2020 | USD | 0.0076 | 0.008 | 0.0055 | 0.008 | 0.008 | +0 (+5.26%) | 53 |
27 Jul 2020 | USD | 0.0068 | 0.008 | 0.0053 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 577 |
26 Jul 2020 | USD | 0.0064 | 0.0076 | 0.0053 | 0.0068 | 0.0068 | +0 (+6.25%) | 298 |
25 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 38 |
24 Jul 2020 | USD | 0.0053 | 0.0079 | 0.0053 | 0.0079 | 0.0079 | +0.003 (+49.06%) | 287 |
23 Jul 2020 | USD | 0.0059 | 0.0079 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 685 |
22 Jul 2020 | USD | 0.0072 | 0.008 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 11 |
21 Jul 2020 | USD | 0.0051 | 0.0078 | 0.0051 | 0.0072 | 0.0072 | +0.002 (+41.18%) | 36 |
20 Jul 2020 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-33.77%) | 206 |
19 Jul 2020 | USD | 0.0066 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 10 |
18 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 40 |
17 Jul 2020 | USD | 0.0076 | 0.0079 | 0.0067 | 0.0079 | 0.0079 | +0 (+3.95%) | 635 |
16 Jul 2020 | USD | 0.0065 | 0.0077 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 32 |
15 Jul 2020 | USD | 0.0059 | 0.0069 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 401 |
14 Jul 2020 | USD | 0.0076 | 0.0076 | 0.005 | 0.0059 | 0.0059 | -0.002 (-22.37%) | 68 |
13 Jul 2020 | USD | 0.0059 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 45 |
12 Jul 2020 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 110 |
11 Jul 2020 | USD | 0.0058 | 0.0072 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 613 |