Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0056 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0 (+3.57%) | 155 |
9 Jul 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0056 | 0.0056 | -0.002 (-26.32%) | 100 |
8 Jul 2020 | USD | 0.0075 | 0.0076 | 0.005 | 0.0076 | 0.0076 | +0 (+1.33%) | 59 |
7 Jul 2020 | USD | 0.0053 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.002 (+41.51%) | 1,527 |
6 Jul 2020 | USD | 0.006 | 0.007 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 254 |
5 Jul 2020 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 252 |
4 Jul 2020 | USD | 0.0061 | 0.0076 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 232 |
3 Jul 2020 | USD | 0.0075 | 0.0076 | 0.005 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 282 |
2 Jul 2020 | USD | 0.0059 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 207 |
1 Jul 2020 | USD | 0.0073 | 0.0074 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 916 |
30 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 109 |
29 Jun 2020 | USD | 0.0063 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 1,597 |
28 Jun 2020 | USD | 0.005 | 0.0064 | 0.005 | 0.0063 | 0.0063 | +0.001 (+26%) | 32 |
27 Jun 2020 | USD | 0.005 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 101 |
26 Jun 2020 | USD | 0.0076 | 0.0076 | 0.005 | 0.005 | 0.005 | -0.003 (-34.21%) | 114 |
25 Jun 2020 | USD | 0.0051 | 0.0076 | 0.005 | 0.0076 | 0.0076 | +0.003 (+49.02%) | 9 |
24 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-32.89%) | 53 |
23 Jun 2020 | USD | 0.006 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 2 |
22 Jun 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 11 |
21 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 31 |
20 Jun 2020 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 6 |
19 Jun 2020 | USD | 0.0057 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 27 |
18 Jun 2020 | USD | 0.0075 | 0.0076 | 0.005 | 0.0057 | 0.0057 | -0.002 (-24%) | 669 |
17 Jun 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 97 |
16 Jun 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 115 |
15 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 137 |
14 Jun 2020 | USD | 0.006 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 58 |
13 Jun 2020 | USD | 0.0075 | 0.0075 | 0.0051 | 0.006 | 0.006 | -0.002 (-20%) | 32 |
12 Jun 2020 | USD | 0.0051 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.002 (+47.06%) | 134 |
11 Jun 2020 | USD | 0.0076 | 0.0076 | 0.005 | 0.0051 | 0.0051 | -0.003 (-32.89%) | 209 |