| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0064 | 0.0076 | 0.0052 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 66 |
| 9 Jun 2020 | USD | 0.0077 | 0.0077 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 1 |
| 8 Jun 2020 | USD | 0.0076 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0 (+1.32%) | 94 |
| 7 Jun 2020 | USD | 0.0075 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0 (+1.33%) | 67 |
| 6 Jun 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0075 | 0.0075 | -0 (-1.32%) | 339 |
| 5 Jun 2020 | USD | 0.0072 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0 (+5.56%) | 207 |
| 4 Jun 2020 | USD | 0.0065 | 0.0077 | 0.005 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 500 |
| 3 Jun 2020 | USD | 0.0053 | 0.0076 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 257 |
| 2 Jun 2020 | USD | 0.005 | 0.0075 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 90 |
| 1 Jun 2020 | USD | 0.0074 | 0.0074 | 0.0049 | 0.005 | 0.005 | -0.002 (-32.43%) | 35 |
| 31 May 2020 | USD | 0.0075 | 0.0075 | 0.005 | 0.0074 | 0.0074 | -0 (-1.33%) | 863 |
| 30 May 2020 | USD | 0.007 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 71 |
| 29 May 2020 | USD | 0.0074 | 0.0075 | 0.0047 | 0.007 | 0.007 | -0 (-5.41%) | 2,812 |
| 28 May 2020 | USD | 0.0054 | 0.0074 | 0.0052 | 0.0074 | 0.0074 | +0.002 (+37.04%) | 177 |
| 27 May 2020 | USD | 0.005 | 0.0074 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 103 |
| 26 May 2020 | USD | 0.0069 | 0.0074 | 0.0049 | 0.005 | 0.005 | -0.002 (-27.54%) | 44 |
| 25 May 2020 | USD | 0.0072 | 0.0072 | 0.005 | 0.0069 | 0.0069 | -0 (-4.17%) | 194 |
| 24 May 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 745 |
| 23 May 2020 | USD | 0.0054 | 0.0072 | 0.0041 | 0.0072 | 0.0072 | +0.002 (+33.33%) | 452 |
| 22 May 2020 | USD | 0.0068 | 0.0072 | 0.0042 | 0.0054 | 0.0054 | -0.001 (-20.59%) | 384 |
| 21 May 2020 | USD | 0.007 | 0.0073 | 0.0048 | 0.0068 | 0.0068 | -0 (-2.86%) | 506 |
| 20 May 2020 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 122 |
| 19 May 2020 | USD | 0.0057 | 0.0072 | 0.005 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 267 |
| 18 May 2020 | USD | 0.007 | 0.007 | 0.005 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 184 |
| 17 May 2020 | USD | 0.0047 | 0.0071 | 0.0047 | 0.007 | 0.007 | +0.002 (+48.94%) | 37 |
| 16 May 2020 | USD | 0.0048 | 0.0071 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 294 |
| 15 May 2020 | USD | 0.0071 | 0.0071 | 0.0047 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 74 |
| 14 May 2020 | USD | 0.0038 | 0.0071 | 0.0037 | 0.0071 | 0.0071 | +0.003 (+86.84%) | 141 |
| 13 May 2020 | USD | 0.0068 | 0.0071 | 0.0037 | 0.0038 | 0.0038 | -0.003 (-44.12%) | 554 |
| 12 May 2020 | USD | 0.0071 | 0.0071 | 0.0047 | 0.0068 | 0.0068 | -0 (-4.23%) | 568 |
