| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 0.0047 | 0.0071 | 0.0045 | 0.0071 | 0.0071 | +0.002 (+51.06%) | 1,936 |
| 10 May 2020 | USD | 0.0071 | 0.0071 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-33.80%) | 62 |
| 9 May 2020 | USD | 0.0071 | 0.0071 | 0.005 | 0.0071 | 0.0071 | 0.0 (0.0%) | 747 |
| 8 May 2020 | USD | 0.0052 | 0.0072 | 0.0051 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 176 |
| 7 May 2020 | USD | 0.0071 | 0.0071 | 0.0047 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 1,121 |
| 6 May 2020 | USD | 0.0048 | 0.0071 | 0.0048 | 0.0071 | 0.0071 | +0.002 (+47.92%) | 191 |
| 5 May 2020 | USD | 0.0048 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 58 |
| 4 May 2020 | USD | 0.0049 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 83 |
| 3 May 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0049 | 0.0049 | -0.002 (-31.94%) | 204 |
| 2 May 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,724 |
| 1 May 2020 | USD | 0.0063 | 0.0072 | 0.0049 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 824 |
| 30 Apr 2020 | USD | 0.0068 | 0.0072 | 0.0048 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 273 |
| 29 Apr 2020 | USD | 0.0048 | 0.007 | 0.0048 | 0.0068 | 0.0068 | +0.002 (+41.67%) | 219 |
| 28 Apr 2020 | USD | 0.0058 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 240 |
| 27 Apr 2020 | USD | 0.0041 | 0.0072 | 0.004 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 165 |
| 26 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-43.06%) | 31 |
| 25 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | 0.0 (0.0%) | 753 |
| 24 Apr 2020 | USD | 0.0071 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0 (+1.41%) | 5 |
| 23 Apr 2020 | USD | 0.0069 | 0.0071 | 0.0047 | 0.0071 | 0.0071 | +0 (+2.90%) | 87 |
| 22 Apr 2020 | USD | 0.0048 | 0.0072 | 0.0047 | 0.0069 | 0.0069 | +0.002 (+43.75%) | 1,024 |
| 21 Apr 2020 | USD | 0.0048 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 56 |
| 20 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-33.33%) | 146 |
| 19 Apr 2020 | USD | 0.0048 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+50.00%) | 32 |
| 18 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-33.33%) | 48 |
| 17 Apr 2020 | USD | 0.0048 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+50.00%) | 345 |
| 16 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-33.33%) | 149 |
| 15 Apr 2020 | USD | 0.0049 | 0.0073 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 202 |
| 14 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-31.94%) | 120 |
| 13 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | 0.0 (0.0%) | 198 |
| 12 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 17 |
