Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0039 | 0.0039 | +0.002 (+85.71%) | 781 |
13 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 102 |
12 Jul 2022 | USD | 0.0023 | 0.0042 | 0.0021 | 0.0027 | 0.0027 | +0 (+17.39%) | 248 |
11 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 713 |
10 Jul 2022 | USD | 0.0035 | 0.0043 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 908 |
9 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 1,363 |
8 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | +0 (+2.38%) | 873 |
7 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,030 |
6 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0021 | 0.0042 | 0.0042 | 0.0 (0.0%) | 122 |
5 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0023 | 0.0042 | 0.0042 | -0 (-4.55%) | 29 |
4 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 289 |
3 Jul 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+95.45%) | 23 |
2 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 3 |
1 Jul 2022 | USD | 0.0032 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 141 |
30 Jun 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 561 |
29 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0027 | 0.003 | 0.003 | -0.001 (-18.92%) | 408 |
28 Jun 2022 | USD | 0.0042 | 0.0044 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 6,939 |
27 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0023 | 0.0042 | 0.0042 | -0 (-6.67%) | 144 |
26 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0023 | 0.0045 | 0.0045 | 0.0 (0.0%) | 141 |
25 Jun 2022 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 140 |
10 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,676 |
9 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 1,681 |
8 Jun 2022 | USD | 0.005 | 0.007 | 0.0022 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 21,856 |
7 Jun 2022 | USD | 0.007 | 0.007 | 0.0037 | 0.005 | 0.005 | -0.002 (-28.57%) | 905 |
6 Jun 2022 | USD | 0.0049 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.002 (+42.86%) | 269 |
5 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-27.94%) | 111 |
4 Jun 2022 | USD | 0.0064 | 0.007 | 0.0047 | 0.0068 | 0.0068 | +0 (+6.25%) | 44 |
3 Jun 2022 | USD | 0.0047 | 0.0071 | 0.0047 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 56 |
2 Jun 2022 | USD | 0.007 | 0.007 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 44 |
1 Jun 2022 | USD | 0.0047 | 0.007 | 0.0046 | 0.007 | 0.007 | +0.002 (+48.94%) | 158 |