| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0066 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 259 |
| 10 Apr 2020 | USD | 0.0048 | 0.007 | 0.0048 | 0.0066 | 0.0066 | +0.002 (+37.50%) | 192 |
| 9 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-33.33%) | 279 |
| 8 Apr 2020 | USD | 0.0048 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+50.00%) | 932 |
| 7 Apr 2020 | USD | 0.0071 | 0.0072 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 469 |
| 6 Apr 2020 | USD | 0.007 | 0.0071 | 0.0047 | 0.0071 | 0.0071 | +0 (+1.43%) | 655 |
| 5 Apr 2020 | USD | 0.0069 | 0.007 | 0.0047 | 0.007 | 0.007 | +0 (+1.45%) | 105 |
| 4 Apr 2020 | USD | 0.0068 | 0.007 | 0.0046 | 0.0069 | 0.0069 | +0 (+1.47%) | 46 |
| 3 Apr 2020 | USD | 0.0068 | 0.007 | 0.0046 | 0.0068 | 0.0068 | 0.0 (0.0%) | 228 |
| 2 Apr 2020 | USD | 0.0066 | 0.007 | 0.0048 | 0.0068 | 0.0068 | +0 (+3.03%) | 107 |
| 1 Apr 2020 | USD | 0.0069 | 0.007 | 0.0045 | 0.0066 | 0.0066 | -0 (-4.35%) | 732 |
| 31 Mar 2020 | USD | 0.0049 | 0.0069 | 0.0047 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 81 |
| 30 Mar 2020 | USD | 0.0046 | 0.0073 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 1,238 |
| 29 Mar 2020 | USD | 0.0072 | 0.0074 | 0.0044 | 0.0046 | 0.0046 | -0.003 (-36.11%) | 899 |
| 28 Mar 2020 | USD | 0.0049 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 585 |
| 27 Mar 2020 | USD | 0.0035 | 0.0073 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+40%) | 957 |
| 26 Mar 2020 | USD | 0.0043 | 0.0064 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 7 |
| 25 Mar 2020 | USD | 0.0059 | 0.0066 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-27.12%) | 1,103 |
| 24 Mar 2020 | USD | 0.0068 | 0.0069 | 0.0037 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 2,280 |
| 23 Mar 2020 | USD | 0.0067 | 0.007 | 0.0047 | 0.0068 | 0.0068 | +0 (+1.49%) | 758 |
| 22 Mar 2020 | USD | 0.007 | 0.007 | 0.0046 | 0.0067 | 0.0067 | -0 (-4.29%) | 101 |
| 21 Mar 2020 | USD | 0.0047 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.002 (+48.94%) | 1,056 |
| 20 Mar 2020 | USD | 0.0047 | 0.0071 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,523 |
| 19 Mar 2020 | USD | 0.0073 | 0.0073 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-35.62%) | 541 |
| 18 Mar 2020 | USD | 0.0048 | 0.0073 | 0.0032 | 0.0073 | 0.0073 | +0.003 (+52.08%) | 415 |
| 17 Mar 2020 | USD | 0.0045 | 0.0058 | 0.004 | 0.0048 | 0.0048 | +0 (+6.67%) | 714 |
| 16 Mar 2020 | USD | 0.0043 | 0.0049 | 0.0029 | 0.0045 | 0.0045 | +0 (+4.65%) | 1,842 |
| 15 Mar 2020 | USD | 0.0039 | 0.0044 | 0.0031 | 0.0043 | 0.0043 | +0 (+10.26%) | 64 |
| 14 Mar 2020 | USD | 0.0048 | 0.005 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 215 |
| 13 Mar 2020 | USD | 0.0045 | 0.0049 | 0.0036 | 0.0048 | 0.0048 | +0 (+6.67%) | 592 |
