| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0076 | 0.0077 | 0.0055 | 0.0077 | 0.0077 | +0 (+1.32%) | 76 |
| 11 Jan 2020 | USD | 0.007 | 0.0079 | 0.0059 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 17 |
| 10 Jan 2020 | USD | 0.0078 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 81 |
| 9 Jan 2020 | USD | 0.0052 | 0.0079 | 0.0052 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 357 |
| 8 Jan 2020 | USD | 0.011 | 0.0113 | 0.0052 | 0.0052 | 0.0052 | -0.006 (-52.73%) | 130 |
| 7 Jan 2020 | USD | 0.0078 | 0.0111 | 0.0064 | 0.011 | 0.011 | +0.003 (+41.03%) | 325 |
| 6 Jan 2020 | USD | 0.0077 | 0.0079 | 0.0056 | 0.0078 | 0.0078 | +0 (+1.30%) | 1,264 |
| 5 Jan 2020 | USD | 0.0074 | 0.0079 | 0.0053 | 0.0077 | 0.0077 | +0 (+4.05%) | 1,439 |
| 4 Jan 2020 | USD | 0.0056 | 0.0074 | 0.0045 | 0.0074 | 0.0074 | +0.002 (+32.14%) | 75 |
| 3 Jan 2020 | USD | 0.0078 | 0.0078 | 0.005 | 0.0056 | 0.0056 | -0.002 (-28.21%) | 158 |
| 2 Jan 2020 | USD | 0.0069 | 0.0078 | 0.0041 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 994 |
| 1 Jan 2020 | USD | 0.0069 | 0.0077 | 0.0051 | 0.0069 | 0.0069 | 0.0 (0.0%) | 229 |
| 31 Dec 2019 | USD | 0.0075 | 0.0076 | 0.0053 | 0.0069 | 0.0069 | -0.001 (-8%) | 31 |
| 30 Dec 2019 | USD | 0.0078 | 0.0079 | 0.003 | 0.0075 | 0.0075 | -0 (-3.85%) | 382 |
| 29 Dec 2019 | USD | 0.0052 | 0.0079 | 0.0028 | 0.0078 | 0.0078 | -0 (-1.27%) | 248 |
| 27 Dec 2019 | USD | 0.0068 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 8 |
| 26 Dec 2019 | USD | 0.0075 | 0.0078 | 0.0052 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 74 |
| 25 Dec 2019 | USD | 0.0078 | 0.0078 | 0.005 | 0.0075 | 0.0075 | -0 (-3.85%) | 5,846 |
| 24 Dec 2019 | USD | 0.0077 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0 (+1.30%) | 36 |
| 23 Dec 2019 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0077 | 0.0077 | +0.001 (+22.22%) | 446 |
| 22 Dec 2019 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 13 |
| 21 Dec 2019 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 12 |
| 20 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 39 |
| 19 Dec 2019 | USD | 0.0055 | 0.0078 | 0.0052 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 201 |
| 18 Dec 2019 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 41 |
| 17 Dec 2019 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 271 |
| 16 Dec 2019 | USD | 0.0085 | 0.0087 | 0.0055 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 236 |
| 15 Dec 2019 | USD | 0.0078 | 0.0085 | 0.0063 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 33 |
| 14 Dec 2019 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 698 |
| 13 Dec 2019 | USD | 0.0078 | 0.009 | 0.007 | 0.0076 | 0.0076 | -0 (-2.56%) | 532 |
