Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 746 |
11 Dec 2019 | USD | 0.0074 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-29.73%) | 2,881 |
10 Dec 2019 | USD | 0.0057 | 0.0074 | 0.0045 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 969 |
9 Dec 2019 | USD | 0.0061 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 607 |
8 Dec 2019 | USD | 0.0077 | 0.0078 | 0.006 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 255 |
7 Dec 2019 | USD | 0.0088 | 0.0107 | 0.0045 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 78 |
6 Dec 2019 | USD | 0.0065 | 0.0092 | 0.0056 | 0.0088 | 0.0088 | +0.002 (+35.38%) | 702 |
5 Dec 2019 | USD | 0.007 | 0.007 | 0.0046 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 137 |
4 Dec 2019 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 372 |
3 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0047 | 0.007 | 0.007 | -0.001 (-7.89%) | 202 |
2 Dec 2019 | USD | 0.007 | 0.0077 | 0.0051 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 573 |
1 Dec 2019 | USD | 0.0072 | 0.0072 | 0.0036 | 0.007 | 0.007 | -0 (-2.78%) | 226 |
30 Nov 2019 | USD | 0.0057 | 0.0077 | 0.0051 | 0.0072 | 0.0072 | +0.002 (+26.32%) | 1,544 |
29 Nov 2019 | USD | 0.0076 | 0.027 | 0.0052 | 0.0057 | 0.0057 | -0.002 (-25%) | 343 |
28 Nov 2019 | USD | 0.0075 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,013 |
27 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | 0.0 (0.0%) | 417 |
26 Nov 2019 | USD | 0.0063 | 0.0075 | 0.0051 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 188 |
25 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0048 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 505 |
24 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | 0.0 (0.0%) | 619 |
23 Nov 2019 | USD | 0.005 | 0.0077 | 0.0048 | 0.0077 | 0.0077 | +0.003 (+54%) | 410 |
22 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0046 | 0.005 | 0.005 | -0.003 (-35.06%) | 2,136 |
21 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | 0.0 (0.0%) | 257 |
20 Nov 2019 | USD | 0.0052 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 106 |
19 Nov 2019 | USD | 0.0077 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-32.47%) | 95 |
18 Nov 2019 | USD | 0.0075 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | +0 (+2.67%) | 34 |
17 Nov 2019 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0075 | 0.0075 | -0 (-3.85%) | 23 |
16 Nov 2019 | USD | 0.0063 | 0.0078 | 0.006 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 2 |
15 Nov 2019 | USD | 0.0051 | 0.0078 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 171 |
14 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-33.77%) | 33 |
13 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | 0.0 (0.0%) | 21 |