Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0057 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | +0.002 (+35.09%) | 136 |
11 Nov 2019 | USD | 0.0056 | 0.0078 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 245 |
10 Nov 2019 | USD | 0.0044 | 0.0062 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 53 |
9 Nov 2019 | USD | 0.0052 | 0.0052 | 0.004 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 162 |
8 Nov 2019 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 18 |
7 Nov 2019 | USD | 0.007 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 27 |
6 Nov 2019 | USD | 0.0078 | 0.0078 | 0.0049 | 0.007 | 0.007 | -0.001 (-10.26%) | 421 |
5 Nov 2019 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,909 |
4 Nov 2019 | USD | 0.006 | 0.0079 | 0.0052 | 0.0078 | 0.0078 | +0.002 (+30%) | 107 |
3 Nov 2019 | USD | 0.0079 | 0.0079 | 0.0048 | 0.006 | 0.006 | -0.002 (-24.05%) | 62 |
2 Nov 2019 | USD | 0.0077 | 0.0079 | 0.0053 | 0.0079 | 0.0079 | +0 (+2.60%) | 17 |
1 Nov 2019 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 22 |
31 Oct 2019 | USD | 0.0079 | 0.0079 | 0.0052 | 0.0078 | 0.0078 | -0 (-1.27%) | 45 |
30 Oct 2019 | USD | 0.0052 | 0.0079 | 0.0052 | 0.0079 | 0.0079 | +0.003 (+51.92%) | 66 |
29 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 17 |
28 Oct 2019 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0.003 (+50.00%) | 93 |
27 Oct 2019 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 20 |
26 Oct 2019 | USD | 0.006 | 0.0066 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 15 |
25 Oct 2019 | USD | 0.0049 | 0.0068 | 0.0049 | 0.006 | 0.006 | +0.001 (+22.45%) | 17 |
24 Oct 2019 | USD | 0.0053 | 0.0065 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 358 |
23 Oct 2019 | USD | 0.0033 | 0.0078 | 0.0033 | 0.0053 | 0.0053 | +0.002 (+60.61%) | 684 |
22 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-57.69%) | 820 |
21 Oct 2019 | USD | 0.0077 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0 (+1.30%) | 21 |
20 Oct 2019 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 28 |
19 Oct 2019 | USD | 0.0076 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-31.58%) | 3 |
18 Oct 2019 | USD | 0.0077 | 0.0078 | 0.0051 | 0.0076 | 0.0076 | -0 (-1.30%) | 242 |
17 Oct 2019 | USD | 0.0078 | 0.0078 | 0.0053 | 0.0077 | 0.0077 | -0 (-1.28%) | 7 |
16 Oct 2019 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 21 |
15 Oct 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | 0.0 (0.0%) | 128 |
14 Oct 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 17 |