Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 17 |
12 Oct 2019 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+2.67%) | 19 |
11 Oct 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0075 | 0.0075 | -0 (-2.60%) | 12 |
10 Oct 2019 | USD | 0.0051 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0.003 (+50.98%) | 101 |
9 Oct 2019 | USD | 0.0073 | 0.0076 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-30.14%) | 4 |
8 Oct 2019 | USD | 0.0076 | 0.0076 | 0.0053 | 0.0073 | 0.0073 | -0 (-3.95%) | 26 |
7 Oct 2019 | USD | 0.0051 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.003 (+49.02%) | 117 |
5 Oct 2019 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 2 |
4 Oct 2019 | USD | 0.0093 | 0.0094 | 0.0054 | 0.0054 | 0.0054 | -0.004 (-41.94%) | 17 |
3 Oct 2019 | USD | 0.0075 | 0.0096 | 0.005 | 0.0093 | 0.0093 | +0.002 (+24%) | 241 |
2 Oct 2019 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+1.35%) | 8 |
1 Oct 2019 | USD | 0.0074 | 0.0075 | 0.005 | 0.0074 | 0.0074 | 0.0 (0.0%) | 440 |
30 Sep 2019 | USD | 0.0045 | 0.0074 | 0.0044 | 0.0074 | 0.0074 | +0.003 (+64.44%) | 268 |
29 Sep 2019 | USD | 0.0053 | 0.0061 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 17 |
28 Sep 2019 | USD | 0.0046 | 0.0054 | 0.0042 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 13 |
27 Sep 2019 | USD | 0.0074 | 0.0074 | 0.0045 | 0.0046 | 0.0046 | -0.003 (-37.84%) | 9 |
26 Sep 2019 | USD | 0.005 | 0.0074 | 0.0049 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 86 |
25 Sep 2019 | USD | 0.0067 | 0.0074 | 0.0049 | 0.005 | 0.005 | -0.002 (-25.37%) | 405 |
24 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0054 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 45 |
23 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 50 |
22 Sep 2019 | USD | 0.0076 | 0.0076 | 0.005 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,439 |
21 Sep 2019 | USD | 0.0076 | 0.0076 | 0.005 | 0.0076 | 0.0076 | 0.0 (0.0%) | 829 |
20 Sep 2019 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,280 |
19 Sep 2019 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 9 |
18 Sep 2019 | USD | 0.0061 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 208 |
17 Sep 2019 | USD | 0.0078 | 0.0078 | 0.0051 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 765 |
16 Sep 2019 | USD | 0.0078 | 0.0083 | 0.0056 | 0.0078 | 0.0078 | 0.0 (0.0%) | 133 |
15 Sep 2019 | USD | 0.0049 | 0.0082 | 0.0045 | 0.0078 | 0.0078 | +0.003 (+59.18%) | 67 |
14 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0049 | 0.0049 | 0.0049 | -0.003 (-36.36%) | 1,538 |
13 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | 0.0 (0.0%) | 19 |