Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 3 |
11 Sep 2019 | USD | 0.0063 | 0.0076 | 0.0063 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 9 |
10 Sep 2019 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 33 |
9 Sep 2019 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 5 |
8 Sep 2019 | USD | 0.0102 | 0.0102 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-25.49%) | 170 |
7 Sep 2019 | USD | 0.0068 | 0.0102 | 0.0068 | 0.0102 | 0.0102 | +0.003 (+50.00%) | 1 |
6 Sep 2019 | USD | 0.0076 | 0.0102 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 187 |
5 Sep 2019 | USD | 0.0101 | 0.0102 | 0.0051 | 0.0076 | 0.0076 | -0.003 (-24.75%) | 247 |
4 Sep 2019 | USD | 0.0071 | 0.0101 | 0.0051 | 0.0101 | 0.0101 | +0.003 (+42.25%) | 86 |
3 Sep 2019 | USD | 0.0073 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | -0 (-2.74%) | 244 |
2 Sep 2019 | USD | 0.0075 | 0.0102 | 0.005 | 0.0073 | 0.0073 | -0 (-2.67%) | 15,094 |
1 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 25 |
31 Aug 2019 | USD | 0.0075 | 0.0075 | 0.005 | 0.0075 | 0.0075 | 0.0 (0.0%) | 30 |
30 Aug 2019 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 2 |
29 Aug 2019 | USD | 0.0076 | 0.0101 | 0.0052 | 0.01 | 0.01 | +0.002 (+31.58%) | 153 |
28 Aug 2019 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 167 |
27 Aug 2019 | USD | 0.0061 | 0.0101 | 0.006 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 59 |
26 Aug 2019 | USD | 0.0076 | 0.0101 | 0.0059 | 0.0061 | 0.0061 | -0.002 (-19.74%) | 1,309 |
25 Aug 2019 | USD | 0.0087 | 0.0091 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 86 |
24 Aug 2019 | USD | 0.0074 | 0.0091 | 0.0071 | 0.0087 | 0.0087 | +0.001 (+17.57%) | 10 |
23 Aug 2019 | USD | 0.0102 | 0.0102 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-27.45%) | 322 |
22 Aug 2019 | USD | 0.0101 | 0.0102 | 0.0076 | 0.0102 | 0.0102 | +0 (+0.99%) | 306 |
21 Aug 2019 | USD | 0.0078 | 0.0102 | 0.0077 | 0.0101 | 0.0101 | +0.002 (+29.49%) | 64 |
20 Aug 2019 | USD | 0.0101 | 0.0101 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-22.77%) | 193 |
19 Aug 2019 | USD | 0.0102 | 0.0102 | 0.0076 | 0.0101 | 0.0101 | -0 (-0.98%) | 46 |
18 Aug 2019 | USD | 0.007 | 0.0102 | 0.0067 | 0.0102 | 0.0102 | +0.003 (+45.71%) | 50 |
17 Aug 2019 | USD | 0.0119 | 0.0119 | 0.0061 | 0.007 | 0.007 | -0.005 (-41.18%) | 136 |
16 Aug 2019 | USD | 0.0076 | 0.012 | 0.0076 | 0.0119 | 0.0119 | +0.004 (+56.58%) | 308 |
15 Aug 2019 | USD | 0.01 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 38 |
14 Aug 2019 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 12 |