Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.0077 | 0.0103 | 0.0076 | 0.0103 | 0.0103 | +0.003 (+33.77%) | 84 |
12 Aug 2019 | USD | 0.0085 | 0.0105 | 0.0074 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 660 |
11 Aug 2019 | USD | 0.0078 | 0.0104 | 0.0078 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 23 |
10 Aug 2019 | USD | 0.0094 | 0.0124 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 49 |
9 Aug 2019 | USD | 0.0083 | 0.0097 | 0.0071 | 0.0094 | 0.0094 | +0.001 (+13.25%) | 116 |
8 Aug 2019 | USD | 0.0078 | 0.0104 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 436 |
7 Aug 2019 | USD | 0.0104 | 0.0104 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-25.00%) | 79 |
6 Aug 2019 | USD | 0.0079 | 0.0104 | 0.0078 | 0.0104 | 0.0104 | +0.003 (+31.65%) | 8,215 |
5 Aug 2019 | USD | 0.013 | 0.014 | 0.0079 | 0.0079 | 0.0079 | -0.005 (-39.69%) | 104 |
4 Aug 2019 | USD | 0.0103 | 0.0131 | 0.0087 | 0.0131 | 0.0131 | +0.003 (+27.18%) | 354 |
3 Aug 2019 | USD | 0.0111 | 0.0125 | 0.0083 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 497 |
2 Aug 2019 | USD | 0.0116 | 0.0445 | 0.0099 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 862 |
1 Aug 2019 | USD | 0.0109 | 0.0122 | 0.0097 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 100 |
31 Jul 2019 | USD | 0.0111 | 0.0135 | 0.0105 | 0.0109 | 0.0109 | -0 (-1.80%) | 349 |
30 Jul 2019 | USD | 0.0341 | 0.0342 | 0.0105 | 0.0111 | 0.0111 | -0.023 (-67.45%) | 690 |
29 Jul 2019 | USD | 0.0099 | 0.0496 | 0.0098 | 0.0341 | 0.0341 | +0.024 (+244.44%) | 5,917 |
28 Jul 2019 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 40 |
27 Jul 2019 | USD | 0.0103 | 0.0104 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 330 |
26 Jul 2019 | USD | 0.0107 | 0.0131 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 9,951 |
25 Jul 2019 | USD | 0.0078 | 0.0216 | 0.0078 | 0.0107 | 0.0107 | +0.003 (+37.18%) | 1,080 |
24 Jul 2019 | USD | 0.0078 | 0.0101 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 130 |
23 Jul 2019 | USD | 0.0105 | 0.0105 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 441 |
22 Jul 2019 | USD | 0.0081 | 0.0106 | 0.0079 | 0.0105 | 0.0105 | +0.002 (+29.63%) | 62 |
21 Jul 2019 | USD | 0.0132 | 0.0133 | 0.008 | 0.0081 | 0.0081 | -0.005 (-38.64%) | 465 |
20 Jul 2019 | USD | 0.0203 | 0.0211 | 0.0083 | 0.0132 | 0.0132 | -0.007 (-34.98%) | 2,508 |
19 Jul 2019 | USD | 0.0074 | 0.0207 | 0.0068 | 0.0203 | 0.0203 | +0.013 (+174.32%) | 2,882 |
18 Jul 2019 | USD | 0.0089 | 0.0098 | 0.0069 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 1,583 |
17 Jul 2019 | USD | 0.0078 | 0.0091 | 0.0053 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 498 |
16 Jul 2019 | USD | 0.0089 | 0.0093 | 0.0053 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 95 |
15 Jul 2019 | USD | 0.0078 | 0.0093 | 0.0055 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 388 |