| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2019 | USD | 0.0105 | 0.0105 | 0.0053 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 224 |
| 13 Jul 2019 | USD | 0.0079 | 0.0105 | 0.0053 | 0.0105 | 0.0105 | +0.003 (+32.91%) | 2,124 |
| 12 Jul 2019 | USD | 0.009 | 0.0105 | 0.0053 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 919 |
| 11 Jul 2019 | USD | 0.009 | 0.0096 | 0.0063 | 0.009 | 0.009 | 0.0 (0.0%) | 764 |
| 10 Jul 2019 | USD | 0.0078 | 0.0098 | 0.0074 | 0.009 | 0.009 | +0.001 (+15.38%) | 2,118 |
| 9 Jul 2019 | USD | 0.0093 | 0.0105 | 0.0054 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 1,704 |
| 8 Jul 2019 | USD | 0.007 | 0.01 | 0.007 | 0.0093 | 0.0093 | +0.002 (+32.86%) | 1,407 |
| 7 Jul 2019 | USD | 0.0105 | 0.0105 | 0.0068 | 0.007 | 0.007 | -0.004 (-33.33%) | 723 |
| 6 Jul 2019 | USD | 0.0079 | 0.0105 | 0.0079 | 0.0105 | 0.0105 | +0.003 (+32.91%) | 443 |
| 5 Jul 2019 | USD | 0.0074 | 0.0103 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 226 |
| 4 Jul 2019 | USD | 0.008 | 0.0102 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 382 |
| 3 Jul 2019 | USD | 0.008 | 0.0106 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 330 |
| 2 Jul 2019 | USD | 0.0076 | 0.0106 | 0.004 | 0.008 | 0.008 | +0 (+5.26%) | 3,414 |
| 1 Jul 2019 | USD | 0.0068 | 0.0079 | 0.0052 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 2,213 |
| 30 Jun 2019 | USD | 0.0093 | 0.0099 | 0.0055 | 0.0068 | 0.0068 | -0.003 (-26.88%) | 641 |
| 29 Jun 2019 | USD | 0.0083 | 0.0095 | 0.0072 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 4,700 |
| 28 Jun 2019 | USD | 0.0104 | 0.0104 | 0.0072 | 0.0083 | 0.0083 | -0.002 (-20.19%) | 6,524 |
| 27 Jun 2019 | USD | 0.0078 | 0.0105 | 0.0077 | 0.0104 | 0.0104 | +0.003 (+33.33%) | 2,744 |
| 26 Jun 2019 | USD | 0.0101 | 0.0103 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-22.77%) | 1,269 |
| 25 Jun 2019 | USD | 0.0069 | 0.0108 | 0.0069 | 0.0101 | 0.0101 | +0.003 (+46.38%) | 1,303 |
| 24 Jun 2019 | USD | 0.0079 | 0.0081 | 0.0061 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 7,489 |
| 23 Jun 2019 | USD | 0.0107 | 0.0107 | 0.0079 | 0.0079 | 0.0079 | -0.003 (-26.17%) | 171 |
| 22 Jun 2019 | USD | 0.008 | 0.0107 | 0.008 | 0.0107 | 0.0107 | +0.003 (+33.75%) | 985 |
| 21 Jun 2019 | USD | 0.0118 | 0.0134 | 0.008 | 0.008 | 0.008 | -0.004 (-32.20%) | 1,420 |
| 20 Jun 2019 | USD | 0.0094 | 0.0129 | 0.0077 | 0.0118 | 0.0118 | +0.002 (+25.53%) | 663 |
| 19 Jun 2019 | USD | 0.0107 | 0.0107 | 0.0079 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 551 |
| 18 Jun 2019 | USD | 0.0084 | 0.0107 | 0.0078 | 0.0107 | 0.0107 | +0.002 (+27.38%) | 360 |
| 17 Jun 2019 | USD | 0.0102 | 0.0105 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-17.65%) | 254 |
| 16 Jun 2019 | USD | 0.0105 | 0.0105 | 0.009 | 0.0102 | 0.0102 | -0 (-2.86%) | 354 |
| 15 Jun 2019 | USD | 0.0105 | 0.0105 | 0.0081 | 0.0105 | 0.0105 | 0.0 (0.0%) | 247 |
