| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.007 | 0.007 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 978 |
| 30 May 2022 | USD | 0.007 | 0.007 | 0.0047 | 0.007 | 0.007 | 0.0 (0.0%) | 745 |
| 29 May 2022 | USD | 0.0067 | 0.007 | 0.0047 | 0.007 | 0.007 | +0 (+4.48%) | 855 |
| 28 May 2022 | USD | 0.0065 | 0.0068 | 0.0047 | 0.0067 | 0.0067 | +0 (+3.08%) | 229 |
| 27 May 2022 | USD | 0.0068 | 0.007 | 0.0047 | 0.0065 | 0.0065 | -0 (-4.41%) | 147 |
| 26 May 2022 | USD | 0.007 | 0.007 | 0.0046 | 0.0068 | 0.0068 | -0 (-2.86%) | 685 |
| 25 May 2022 | USD | 0.0065 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.001 (+7.69%) | 1,690 |
| 24 May 2022 | USD | 0.0064 | 0.0068 | 0.0045 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,728 |
| 23 May 2022 | USD | 0.0069 | 0.0069 | 0.0046 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 233 |
| 22 May 2022 | USD | 0.0046 | 0.0069 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+50%) | 69 |
| 21 May 2022 | USD | 0.0063 | 0.0068 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 158 |
| 20 May 2022 | USD | 0.0068 | 0.0068 | 0.0046 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 860 |
| 19 May 2022 | USD | 0.0045 | 0.0068 | 0.0045 | 0.0068 | 0.0068 | +0.002 (+51.11%) | 856 |
| 18 May 2022 | USD | 0.0067 | 0.0068 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-32.84%) | 529 |
| 17 May 2022 | USD | 0.0062 | 0.0067 | 0.0043 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 1,013 |
| 16 May 2022 | USD | 0.0044 | 0.0063 | 0.0042 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 726 |
| 15 May 2022 | USD | 0.0044 | 0.0061 | 0.0029 | 0.0044 | 0.0044 | 0.0 (0.0%) | 609 |
| 14 May 2022 | USD | 0.0043 | 0.0065 | 0.0026 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,106 |
| 13 May 2022 | USD | 0.0044 | 0.0066 | 0.0022 | 0.0043 | 0.0043 | -0 (-2.27%) | 6,821 |
| 12 May 2022 | USD | 0.0045 | 0.0066 | 0.0023 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,794 |
| 11 May 2022 | USD | 0.0047 | 0.0068 | 0.0023 | 0.0045 | 0.0045 | -0 (-4.26%) | 3,624 |
| 10 May 2022 | USD | 0.0067 | 0.0068 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-29.85%) | 411 |
| 9 May 2022 | USD | 0.0061 | 0.0067 | 0.0045 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 359 |
| 8 May 2022 | USD | 0.0067 | 0.0067 | 0.0052 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 135 |
| 7 May 2022 | USD | 0.0067 | 0.0067 | 0.0045 | 0.0067 | 0.0067 | 0.0 (0.0%) | 131 |
| 6 May 2022 | USD | 0.0083 | 0.0089 | 0.0045 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 4,608 |
| 5 May 2022 | USD | 0.0091 | 0.0091 | 0.0068 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 874 |
| 4 May 2022 | USD | 0.0082 | 0.0091 | 0.0064 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 28 |
| 3 May 2022 | USD | 0.0078 | 0.0085 | 0.0065 | 0.0082 | 0.0082 | +0 (+2.50%) | 811 |
| 2 May 2022 | USD | 0.0083 | 0.0087 | 0.0065 | 0.008 | 0.008 | -0 (-3.61%) | 119 |
