| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 0.0132 | 0.0132 | 0.0079 | 0.0105 | 0.0105 | -0.003 (-20.45%) | 2,397 |
| 13 Jun 2019 | USD | 0.0122 | 0.0132 | 0.0101 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 3,108 |
| 12 Jun 2019 | USD | 0.0106 | 0.0123 | 0.0081 | 0.0123 | 0.0123 | +0.002 (+14.95%) | 607 |
| 11 Jun 2019 | USD | 0.0106 | 0.0107 | 0.008 | 0.0107 | 0.0107 | +0 (+0.94%) | 77 |
| 10 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0083 | 0.0106 | 0.0106 | -0.003 (-19.08%) | 89 |
| 9 Jun 2019 | USD | 0.0133 | 0.0133 | 0.0106 | 0.0131 | 0.0131 | -0 (-1.50%) | 157 |
| 8 Jun 2019 | USD | 0.0132 | 0.0133 | 0.0106 | 0.0133 | 0.0133 | +0 (+0.76%) | 631 |
| 7 Jun 2019 | USD | 0.0106 | 0.0132 | 0.0081 | 0.0132 | 0.0132 | +0.003 (+24.53%) | 824 |
| 6 Jun 2019 | USD | 0.0078 | 0.0106 | 0.0078 | 0.0106 | 0.0106 | +0.003 (+35.90%) | 68 |
| 5 Jun 2019 | USD | 0.0105 | 0.0105 | 0.007 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 608 |
| 4 Jun 2019 | USD | 0.0105 | 0.0128 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 867 |
| 3 Jun 2019 | USD | 0.0104 | 0.0129 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 934 |
| 2 Jun 2019 | USD | 0.0082 | 0.0126 | 0.0082 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 273 |
| 1 Jun 2019 | USD | 0.0092 | 0.0092 | 0.0063 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 2,697 |
| 31 May 2019 | USD | 0.0097 | 0.0097 | 0.0079 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 125 |
| 30 May 2019 | USD | 0.0118 | 0.0127 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-17.80%) | 1,210 |
| 29 May 2019 | USD | 0.0106 | 0.013 | 0.0101 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 430 |
| 28 May 2019 | USD | 0.0104 | 0.013 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 323 |
| 27 May 2019 | USD | 0.0093 | 0.0122 | 0.0091 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 536 |
| 26 May 2019 | USD | 0.0108 | 0.0108 | 0.0088 | 0.0089 | 0.0089 | -0.002 (-17.59%) | 178 |
| 25 May 2019 | USD | 0.0078 | 0.0108 | 0.0078 | 0.0108 | 0.0108 | +0.003 (+38.46%) | 92 |
| 24 May 2019 | USD | 0.0099 | 0.0104 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-21.21%) | 1,187 |
| 23 May 2019 | USD | 0.0109 | 0.0129 | 0.0069 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 4,759 |
| 22 May 2019 | USD | 0.0103 | 0.0125 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 482 |
| 21 May 2019 | USD | 0.0104 | 0.0128 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 461 |
| 20 May 2019 | USD | 0.0103 | 0.013 | 0.0078 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,406 |
| 19 May 2019 | USD | 0.0127 | 0.0129 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-18.90%) | 337 |
| 18 May 2019 | USD | 0.0104 | 0.0129 | 0.0102 | 0.0127 | 0.0127 | +0.002 (+22.12%) | 154 |
| 17 May 2019 | USD | 0.0102 | 0.0129 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 2,468 |
| 16 May 2019 | USD | 0.0106 | 0.013 | 0.0101 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 1,246 |
