| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 0.0094 | 0.013 | 0.0079 | 0.013 | 0.013 | +0.004 (+38.30%) | 4,092 |
| 14 May 2019 | USD | 0.0124 | 0.0131 | 0.0073 | 0.0094 | 0.0094 | -0.003 (-24.19%) | 5,586 |
| 13 May 2019 | USD | 0.0157 | 0.0159 | 0.0099 | 0.0124 | 0.0124 | -0.003 (-20.51%) | 1,176 |
| 12 May 2019 | USD | 0.0105 | 0.0156 | 0.0095 | 0.0156 | 0.0156 | +0.005 (+48.57%) | 1,137 |
| 11 May 2019 | USD | 0.0136 | 0.0138 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.79%) | 1,130 |
| 10 May 2019 | USD | 0.013 | 0.0138 | 0.0103 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 356 |
| 9 May 2019 | USD | 0.0122 | 0.013 | 0.0097 | 0.013 | 0.013 | +0.001 (+6.56%) | 1,264 |
| 8 May 2019 | USD | 0.013 | 0.0131 | 0.0099 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 225 |
| 7 May 2019 | USD | 0.0104 | 0.013 | 0.0104 | 0.013 | 0.013 | +0.003 (+25.00%) | 204 |
| 6 May 2019 | USD | 0.0091 | 0.0131 | 0.0091 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 467 |
| 5 May 2019 | USD | 0.013 | 0.013 | 0.0093 | 0.0093 | 0.0093 | -0.004 (-28.46%) | 106 |
| 4 May 2019 | USD | 0.0131 | 0.0131 | 0.0102 | 0.013 | 0.013 | -0 (-0.76%) | 1,174 |
| 3 May 2019 | USD | 0.0201 | 0.0208 | 0.0105 | 0.0131 | 0.0131 | -0.007 (-34.83%) | 1,178 |
| 2 May 2019 | USD | 0.0105 | 0.0217 | 0.0105 | 0.0201 | 0.0201 | +0.01 (+91.43%) | 7,993 |
| 1 May 2019 | USD | 0.013 | 0.0131 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 411 |
| 30 Apr 2019 | USD | 0.0106 | 0.0131 | 0.0104 | 0.013 | 0.013 | +0.002 (+22.64%) | 256 |
| 29 Apr 2019 | USD | 0.007 | 0.013 | 0.007 | 0.0106 | 0.0106 | +0.004 (+51.43%) | 358 |
| 28 Apr 2019 | USD | 0.0098 | 0.0115 | 0.0064 | 0.007 | 0.007 | -0.003 (-28.57%) | 225 |
| 27 Apr 2019 | USD | 0.0163 | 0.0169 | 0.0098 | 0.0098 | 0.0098 | -0.006 (-39.88%) | 15 |
| 26 Apr 2019 | USD | 0.0137 | 0.0164 | 0.0126 | 0.0163 | 0.0163 | +0.003 (+18.98%) | 277 |
| 25 Apr 2019 | USD | 0.0143 | 0.0163 | 0.0126 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 325 |
| 24 Apr 2019 | USD | 0.016 | 0.0163 | 0.0135 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 101 |
| 23 Apr 2019 | USD | 0.0131 | 0.0164 | 0.0131 | 0.016 | 0.016 | +0.003 (+22.14%) | 370 |
| 22 Apr 2019 | USD | 0.014 | 0.0151 | 0.0123 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 275 |
| 21 Apr 2019 | USD | 0.014 | 0.0142 | 0.0119 | 0.014 | 0.014 | 0.0 (0.0%) | 16 |
| 20 Apr 2019 | USD | 0.0157 | 0.0157 | 0.0126 | 0.014 | 0.014 | -0.002 (-10.83%) | 231 |
| 19 Apr 2019 | USD | 0.0121 | 0.0158 | 0.012 | 0.0157 | 0.0157 | +0.004 (+29.75%) | 1,604 |
| 18 Apr 2019 | USD | 0.0168 | 0.0174 | 0.0108 | 0.0121 | 0.0121 | -0.005 (-27.98%) | 1,412 |
| 17 Apr 2019 | USD | 0.0158 | 0.0168 | 0.0127 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 1,798 |
| 16 Apr 2019 | USD | 0.0162 | 0.0163 | 0.0132 | 0.0158 | 0.0158 | -0 (-2.47%) | 622 |
