| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.0159 | 0.0172 | 0.014 | 0.0162 | 0.0162 | +0 (+1.89%) | 479 |
| 14 Apr 2019 | USD | 0.0159 | 0.0159 | 0.0133 | 0.0159 | 0.0159 | 0.0 (0.0%) | 124 |
| 13 Apr 2019 | USD | 0.0158 | 0.0159 | 0.0132 | 0.0159 | 0.0159 | +0 (+0.63%) | 144 |
| 12 Apr 2019 | USD | 0.0158 | 0.0159 | 0.0132 | 0.0158 | 0.0158 | 0.0 (0.0%) | 1,745 |
| 11 Apr 2019 | USD | 0.0159 | 0.0159 | 0.0133 | 0.0158 | 0.0158 | -0 (-0.63%) | 102 |
| 10 Apr 2019 | USD | 0.0184 | 0.0184 | 0.0131 | 0.0159 | 0.0159 | -0.003 (-13.59%) | 303 |
| 9 Apr 2019 | USD | 0.0173 | 0.0184 | 0.0149 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 259 |
| 8 Apr 2019 | USD | 0.0153 | 0.0184 | 0.0153 | 0.0173 | 0.0173 | +0.002 (+13.07%) | 324 |
| 7 Apr 2019 | USD | 0.0157 | 0.0183 | 0.0153 | 0.0153 | 0.0153 | -0 (-2.55%) | 1,307 |
| 6 Apr 2019 | USD | 0.0182 | 0.0182 | 0.0131 | 0.0157 | 0.0157 | -0.003 (-13.74%) | 2,348 |
| 5 Apr 2019 | USD | 0.0157 | 0.0182 | 0.0131 | 0.0182 | 0.0182 | +0.003 (+15.92%) | 1,700 |
| 4 Apr 2019 | USD | 0.0177 | 0.0182 | 0.0131 | 0.0157 | 0.0157 | -0.002 (-11.30%) | 2,290 |
| 3 Apr 2019 | USD | 0.0182 | 0.0188 | 0.0133 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 1,658 |
| 2 Apr 2019 | USD | 0.0183 | 0.0186 | 0.0135 | 0.0182 | 0.0182 | -0 (-0.55%) | 616 |
| 1 Apr 2019 | USD | 0.0123 | 0.0186 | 0.0119 | 0.0183 | 0.0183 | +0.006 (+48.78%) | 897 |
| 31 Mar 2019 | USD | 0.018 | 0.0185 | 0.0123 | 0.0123 | 0.0123 | -0.006 (-31.67%) | 995 |
| 30 Mar 2019 | USD | 0.0155 | 0.018 | 0.013 | 0.018 | 0.018 | +0.003 (+16.13%) | 775 |
| 29 Mar 2019 | USD | 0.0186 | 0.0187 | 0.013 | 0.0155 | 0.0155 | -0.003 (-16.67%) | 4,107 |
| 28 Mar 2019 | USD | 0.0199 | 0.0199 | 0.0176 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 752 |
| 27 Mar 2019 | USD | 0.0185 | 0.0214 | 0.0185 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 348 |
| 26 Mar 2019 | USD | 0.0198 | 0.0199 | 0.016 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 3,293 |
| 25 Mar 2019 | USD | 0.0172 | 0.0199 | 0.0171 | 0.0199 | 0.0199 | +0.003 (+15.70%) | 307 |
| 24 Mar 2019 | USD | 0.0222 | 0.0222 | 0.0172 | 0.0172 | 0.0172 | -0.005 (-22.52%) | 601 |
| 23 Mar 2019 | USD | 0.0183 | 0.0222 | 0.0132 | 0.0222 | 0.0222 | +0.004 (+21.31%) | 1,470 |
| 22 Mar 2019 | USD | 0.0215 | 0.0216 | 0.016 | 0.0183 | 0.0183 | -0.003 (-14.88%) | 649 |
| 21 Mar 2019 | USD | 0.0187 | 0.0215 | 0.0167 | 0.0215 | 0.0215 | +0.003 (+14.97%) | 160 |
| 20 Mar 2019 | USD | 0.0187 | 0.0214 | 0.0159 | 0.0187 | 0.0187 | 0.0 (0.0%) | 299 |
| 19 Mar 2019 | USD | 0.0186 | 0.0211 | 0.0136 | 0.0187 | 0.0187 | +0 (+0.54%) | 1,644 |
| 18 Mar 2019 | USD | 0.0184 | 0.0186 | 0.0092 | 0.0186 | 0.0186 | +0 (+1.09%) | 1,731 |
| 17 Mar 2019 | USD | 0.0159 | 0.0211 | 0.0158 | 0.0184 | 0.0184 | +0.003 (+15.72%) | 1,019 |
