Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2019 | USD | 0.0209 | 0.0209 | 0.0158 | 0.0159 | 0.0159 | -0.005 (-23.92%) | 93 |
15 Mar 2019 | USD | 0.0184 | 0.021 | 0.0159 | 0.0209 | 0.0209 | +0.003 (+13.59%) | 281 |
14 Mar 2019 | USD | 0.021 | 0.021 | 0.0158 | 0.0184 | 0.0184 | -0.003 (-12.38%) | 642 |
13 Mar 2019 | USD | 0.0185 | 0.0211 | 0.0184 | 0.021 | 0.021 | +0.003 (+13.51%) | 216 |
12 Mar 2019 | USD | 0.0183 | 0.0209 | 0.0183 | 0.0185 | 0.0185 | +0 (+1.09%) | 36 |
11 Mar 2019 | USD | 0.0182 | 0.0209 | 0.0182 | 0.0183 | 0.0183 | +0 (+0.55%) | 331 |
10 Mar 2019 | USD | 0.0183 | 0.0209 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 13 |
9 Mar 2019 | USD | 0.018 | 0.0206 | 0.018 | 0.0183 | 0.0183 | +0 (+1.67%) | 81 |
8 Mar 2019 | USD | 0.0182 | 0.0207 | 0.0178 | 0.018 | 0.018 | -0 (-1.10%) | 33 |
7 Mar 2019 | USD | 0.0181 | 0.0204 | 0.0179 | 0.0182 | 0.0182 | +0 (+0.55%) | 165 |
6 Mar 2019 | USD | 0.0184 | 0.0202 | 0.016 | 0.0181 | 0.0181 | -0 (-1.63%) | 335 |
5 Mar 2019 | USD | 0.0202 | 0.0211 | 0.0158 | 0.0184 | 0.0184 | -0.002 (-8.91%) | 129 |
4 Mar 2019 | USD | 0.0205 | 0.021 | 0.0176 | 0.0202 | 0.0202 | -0 (-1.46%) | 89 |
3 Mar 2019 | USD | 0.0185 | 0.0211 | 0.0127 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 110 |
2 Mar 2019 | USD | 0.02 | 0.0211 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 76 |
1 Mar 2019 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 3 |
28 Feb 2019 | USD | 0.0185 | 0.0212 | 0.0185 | 0.0211 | 0.0211 | +0.003 (+14.05%) | 115 |
27 Feb 2019 | USD | 0.0184 | 0.0211 | 0.0184 | 0.0185 | 0.0185 | +0 (+0.54%) | 13 |
26 Feb 2019 | USD | 0.02 | 0.0202 | 0.0159 | 0.0184 | 0.0184 | -0.002 (-8%) | 88 |
25 Feb 2019 | USD | 0.0182 | 0.021 | 0.0157 | 0.02 | 0.02 | +0.002 (+9.89%) | 176 |
24 Feb 2019 | USD | 0.0182 | 0.0206 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 494 |
23 Feb 2019 | USD | 0.0195 | 0.0196 | 0.0168 | 0.0182 | 0.0182 | -0.001 (-6.67%) | 531 |
22 Feb 2019 | USD | 0.0198 | 0.0199 | 0.0179 | 0.0195 | 0.0195 | -0 (-1.52%) | 284 |
21 Feb 2019 | USD | 0.0207 | 0.0208 | 0.0162 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 396 |
20 Feb 2019 | USD | 0.0192 | 0.0209 | 0.0157 | 0.0207 | 0.0207 | +0.002 (+7.81%) | 1,896 |
19 Feb 2019 | USD | 0.0228 | 0.0235 | 0.0174 | 0.0192 | 0.0192 | -0.004 (-15.79%) | 10,663 |
18 Feb 2019 | USD | 0.018 | 0.0229 | 0.018 | 0.0228 | 0.0228 | +0.005 (+26.67%) | 3,953 |
17 Feb 2019 | USD | 0.0208 | 0.0208 | 0.0178 | 0.018 | 0.018 | -0.003 (-13.46%) | 9 |
16 Feb 2019 | USD | 0.0183 | 0.0208 | 0.0183 | 0.0208 | 0.0208 | +0.003 (+13.66%) | 56 |
15 Feb 2019 | USD | 0.0207 | 0.0208 | 0.0181 | 0.0183 | 0.0183 | -0.002 (-11.59%) | 49 |