Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.0207 | 0.0207 | 0.0155 | 0.0207 | 0.0207 | 0.0 (0.0%) | 77 |
13 Feb 2019 | USD | 0.0182 | 0.0209 | 0.0157 | 0.0207 | 0.0207 | +0.003 (+13.74%) | 931 |
12 Feb 2019 | USD | 0.0177 | 0.0182 | 0.0155 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 1,080 |
11 Feb 2019 | USD | 0.0169 | 0.0183 | 0.0146 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 63 |
10 Feb 2019 | USD | 0.018 | 0.018 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 17 |
9 Feb 2019 | USD | 0.0158 | 0.0181 | 0.0157 | 0.018 | 0.018 | +0.002 (+13.92%) | 68 |
8 Feb 2019 | USD | 0.0184 | 0.0184 | 0.0157 | 0.0158 | 0.0158 | -0.003 (-14.13%) | 84 |
7 Feb 2019 | USD | 0.0155 | 0.0185 | 0.0155 | 0.0184 | 0.0184 | +0.003 (+18.71%) | 887 |
6 Feb 2019 | USD | 0.012 | 0.0166 | 0.012 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 85 |
5 Feb 2019 | USD | 0.0143 | 0.0143 | 0.0115 | 0.012 | 0.012 | -0.002 (-16.08%) | 141 |
4 Feb 2019 | USD | 0.0167 | 0.0184 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 172 |
3 Feb 2019 | USD | 0.0154 | 0.0167 | 0.0141 | 0.0166 | 0.0166 | +0.001 (+7.79%) | 15 |
2 Feb 2019 | USD | 0.0161 | 0.0161 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 223 |
1 Feb 2019 | USD | 0.0188 | 0.0188 | 0.016 | 0.0161 | 0.0161 | -0.003 (-14.36%) | 40 |
31 Jan 2019 | USD | 0.0186 | 0.0188 | 0.0161 | 0.0188 | 0.0188 | +0 (+1.08%) | 172 |
30 Jan 2019 | USD | 0.0122 | 0.0186 | 0.0103 | 0.0186 | 0.0186 | +0.006 (+52.46%) | 297 |
29 Jan 2019 | USD | 0.0187 | 0.0189 | 0.012 | 0.0122 | 0.0122 | -0.006 (-34.76%) | 1,005 |
28 Jan 2019 | USD | 0.0186 | 0.0187 | 0.0159 | 0.0187 | 0.0187 | +0 (+0.54%) | 370 |
27 Jan 2019 | USD | 0.0213 | 0.0213 | 0.016 | 0.0186 | 0.0186 | -0.003 (-12.68%) | 176 |
26 Jan 2019 | USD | 0.0213 | 0.0213 | 0.0187 | 0.0213 | 0.0213 | 0.0 (0.0%) | 103 |
25 Jan 2019 | USD | 0.0186 | 0.0213 | 0.016 | 0.0213 | 0.0213 | +0.003 (+14.52%) | 190 |
24 Jan 2019 | USD | 0.0186 | 0.021 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 90 |
23 Jan 2019 | USD | 0.0181 | 0.0187 | 0.016 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 670 |
22 Jan 2019 | USD | 0.0163 | 0.0182 | 0.0152 | 0.0181 | 0.0181 | +0.002 (+11.04%) | 132 |
21 Jan 2019 | USD | 0.0211 | 0.0211 | 0.0151 | 0.0163 | 0.0163 | -0.005 (-22.75%) | 736 |
20 Jan 2019 | USD | 0.0166 | 0.0211 | 0.0166 | 0.0211 | 0.0211 | +0.004 (+27.11%) | 251 |
19 Jan 2019 | USD | 0.0185 | 0.0191 | 0.0158 | 0.0166 | 0.0166 | -0.002 (-10.27%) | 84 |
18 Jan 2019 | USD | 0.0186 | 0.0212 | 0.0184 | 0.0185 | 0.0185 | -0 (-0.54%) | 63 |
17 Jan 2019 | USD | 0.0186 | 0.0213 | 0.0159 | 0.0186 | 0.0186 | 0.0 (0.0%) | 840 |
16 Jan 2019 | USD | 0.0158 | 0.0213 | 0.0158 | 0.0186 | 0.0186 | +0.003 (+17.72%) | 4,446 |