| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 0.0166 | 0.0182 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 123 |
| 14 Jan 2019 | USD | 0.0165 | 0.018 | 0.0146 | 0.0166 | 0.0166 | +0 (+0.61%) | 237 |
| 13 Jan 2019 | USD | 0.0213 | 0.0213 | 0.0163 | 0.0165 | 0.0165 | -0.005 (-22.54%) | 311 |
| 12 Jan 2019 | USD | 0.0211 | 0.024 | 0.0134 | 0.0213 | 0.0213 | +0 (+0.95%) | 4,312 |
| 11 Jan 2019 | USD | 0.0157 | 0.0212 | 0.0156 | 0.0211 | 0.0211 | +0.005 (+34.39%) | 415 |
| 10 Jan 2019 | USD | 0.0145 | 0.0179 | 0.0068 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 10,041 |
| 9 Jan 2019 | USD | 0.016 | 0.016 | 0.0131 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 121 |
| 8 Jan 2019 | USD | 0.0159 | 0.016 | 0.0133 | 0.016 | 0.016 | +0 (+0.63%) | 164 |
| 7 Jan 2019 | USD | 0.0167 | 0.0173 | 0.0133 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 36 |
| 6 Jan 2019 | USD | 0.0149 | 0.0184 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+12.08%) | 321 |
| 5 Jan 2019 | USD | 0.0133 | 0.0159 | 0.0106 | 0.0149 | 0.0149 | +0.002 (+12.03%) | 999 |
| 4 Jan 2019 | USD | 0.0191 | 0.0193 | 0.0133 | 0.0133 | 0.0133 | -0.006 (-30.37%) | 180 |
| 3 Jan 2019 | USD | 0.0174 | 0.0254 | 0.0166 | 0.0191 | 0.0191 | +0.002 (+9.77%) | 304 |
| 2 Jan 2019 | USD | 0.0161 | 0.0175 | 0.0136 | 0.0174 | 0.0174 | +0.001 (+8.07%) | 6,878 |
| 1 Jan 2019 | USD | 0.0151 | 0.0161 | 0.0149 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 17 |
| 31 Dec 2018 | USD | 0.016 | 0.0163 | 0.0148 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 777 |
| 30 Dec 2018 | USD | 0.0245 | 0.0245 | 0.0128 | 0.016 | 0.016 | -0.009 (-34.96%) | 159 |
| 29 Dec 2018 | USD | 0.0161 | 0.0246 | 0.0133 | 0.0246 | 0.0246 | +0.009 (+52.80%) | 330 |
| 28 Dec 2018 | USD | 0.0138 | 0.0162 | 0.0121 | 0.0161 | 0.0161 | +0.002 (+15%) | 4,825 |
| 27 Dec 2018 | USD | 0.0147 | 0.0165 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.76%) | 742 |
| 26 Dec 2018 | USD | 0.0158 | 0.016 | 0.0135 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 152 |
| 25 Dec 2018 | USD | 0.0159 | 0.016 | 0.0133 | 0.0158 | 0.0158 | -0 (-1.25%) | 208 |
| 24 Dec 2018 | USD | 0.0142 | 0.0165 | 0.0133 | 0.016 | 0.016 | +0.002 (+12.68%) | 756 |
| 23 Dec 2018 | USD | 0.0165 | 0.0168 | 0.0141 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 313 |
| 22 Dec 2018 | USD | 0.0214 | 0.0229 | 0.014 | 0.0166 | 0.0166 | -0.005 (-22.43%) | 165 |
| 21 Dec 2018 | USD | 0.0133 | 0.0239 | 0.0104 | 0.0214 | 0.0214 | +0.008 (+60.90%) | 2,562 |
| 20 Dec 2018 | USD | 0.0134 | 0.0137 | 0.0108 | 0.0133 | 0.0133 | -0 (-0.75%) | 236 |
| 19 Dec 2018 | USD | 0.0162 | 0.0165 | 0.012 | 0.0134 | 0.0134 | -0.003 (-17.28%) | 653 |
| 18 Dec 2018 | USD | 0.0157 | 0.0162 | 0.0132 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 301 |
| 17 Dec 2018 | USD | 0.0127 | 0.016 | 0.0108 | 0.0157 | 0.0157 | +0.003 (+23.62%) | 532 |
