| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2018 | USD | 0.0132 | 0.0132 | 0.0105 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 182 |
| 15 Dec 2018 | USD | 0.0158 | 0.0158 | 0.0132 | 0.0132 | 0.0132 | -0.003 (-16.46%) | 519 |
| 14 Dec 2018 | USD | 0.02 | 0.0201 | 0.0132 | 0.0158 | 0.0158 | -0.004 (-21%) | 109 |
| 13 Dec 2018 | USD | 0.0166 | 0.0213 | 0.0145 | 0.02 | 0.02 | +0.003 (+20.48%) | 1,491 |
| 12 Dec 2018 | USD | 0.0199 | 0.0202 | 0.0132 | 0.0166 | 0.0166 | -0.003 (-16.58%) | 545 |
| 11 Dec 2018 | USD | 0.0191 | 0.0211 | 0.015 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 455 |
| 10 Dec 2018 | USD | 0.0181 | 0.0196 | 0.0172 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 202 |
| 9 Dec 2018 | USD | 0.0187 | 0.0231 | 0.0168 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 1,025 |
| 8 Dec 2018 | USD | 0.0156 | 0.0199 | 0.0152 | 0.0187 | 0.0187 | +0.003 (+19.87%) | 264 |
| 7 Dec 2018 | USD | 0.0239 | 0.0239 | 0.0133 | 0.0156 | 0.0156 | -0.008 (-35%) | 3,464 |
| 6 Dec 2018 | USD | 0.0228 | 0.0261 | 0.0187 | 0.024 | 0.024 | +0.001 (+5.26%) | 8,555 |
| 5 Dec 2018 | USD | 0.0211 | 0.0236 | 0.0185 | 0.0228 | 0.0228 | +0.002 (+8.06%) | 2,396 |
| 4 Dec 2018 | USD | 0.0205 | 0.0213 | 0.0182 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 1,299 |
| 3 Dec 2018 | USD | 0.022 | 0.0227 | 0.0176 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 526 |
| 2 Dec 2018 | USD | 0.026 | 0.0261 | 0.0206 | 0.022 | 0.022 | -0.004 (-15.38%) | 1,373 |
| 1 Dec 2018 | USD | 0.0265 | 0.032 | 0.0218 | 0.026 | 0.026 | -0.001 (-1.89%) | 1,866 |
| 30 Nov 2018 | USD | 0.0257 | 0.0271 | 0.0237 | 0.0265 | 0.0265 | +0.001 (+3.11%) | 1,107 |
| 29 Nov 2018 | USD | 0.0253 | 0.0261 | 0.0225 | 0.0257 | 0.0257 | +0 (+1.58%) | 4,636 |
| 28 Nov 2018 | USD | 0.0256 | 0.0257 | 0.0224 | 0.0253 | 0.0253 | -0 (-1.17%) | 1,263 |
| 27 Nov 2018 | USD | 0.0236 | 0.0264 | 0.0208 | 0.0256 | 0.0256 | +0.002 (+8.47%) | 6,493 |
| 26 Nov 2018 | USD | 0.0196 | 0.0264 | 0.0189 | 0.0236 | 0.0236 | +0.004 (+20.41%) | 2,076 |
| 25 Nov 2018 | USD | 0.0251 | 0.0256 | 0.0176 | 0.0196 | 0.0196 | -0.006 (-22.22%) | 5,483 |
| 24 Nov 2018 | USD | 0.0288 | 0.0291 | 0.0219 | 0.0252 | 0.0252 | -0.004 (-12.50%) | 3,115 |
| 23 Nov 2018 | USD | 0.0286 | 0.0288 | 0.0246 | 0.0288 | 0.0288 | +0 (+0.70%) | 3,671 |
| 22 Nov 2018 | USD | 0.0314 | 0.0315 | 0.0237 | 0.0286 | 0.0286 | -0.003 (-9.21%) | 18,137 |
| 21 Nov 2018 | USD | 0.0201 | 0.0315 | 0.0164 | 0.0315 | 0.0315 | +0.011 (+57.50%) | 35,462 |
| 20 Nov 2018 | USD | 0.0194 | 0.0259 | 0.0174 | 0.02 | 0.02 | +0.001 (+3.09%) | 6,182 |
| 19 Nov 2018 | USD | 0.0218 | 0.0248 | 0.0193 | 0.0194 | 0.0194 | -0.002 (-11.01%) | 1,674 |
| 18 Nov 2018 | USD | 0.0223 | 0.0226 | 0.0171 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 2,284 |
| 17 Nov 2018 | USD | 0.0224 | 0.0225 | 0.0173 | 0.0223 | 0.0223 | -0 (-0.45%) | 1,197 |
