| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 0.0138 | 0.023 | 0.0138 | 0.0224 | 0.0224 | +0.009 (+62.32%) | 4,174 |
| 15 Nov 2018 | USD | 0.0187 | 0.0188 | 0.0135 | 0.0138 | 0.0138 | -0.005 (-26.20%) | 3,814 |
| 14 Nov 2018 | USD | 0.0098 | 0.0206 | 0.0096 | 0.0187 | 0.0187 | +0.009 (+90.82%) | 8,703 |
| 13 Nov 2018 | USD | 0.013 | 0.0157 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 976 |
| 12 Nov 2018 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 77 |
| 11 Nov 2018 | USD | 0.0049 | 0.0096 | 0.0049 | 0.0091 | 0.0091 | -0.003 (-25.41%) | 177 |
| 10 Nov 2018 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 35 |
| 9 Nov 2018 | USD | 0.0103 | 0.0121 | 0.0101 | 0.0121 | 0.0121 | +0.002 (+17.48%) | 989 |
| 8 Nov 2018 | USD | 0.0141 | 0.0142 | 0.0081 | 0.0103 | 0.0103 | -0.004 (-26.95%) | 1,762 |
| 7 Nov 2018 | USD | 0.0141 | 0.0143 | 0.0132 | 0.0141 | 0.0141 | 0.0 (0.0%) | 2,017 |
| 6 Nov 2018 | USD | 0.008 | 0.0141 | 0.008 | 0.0141 | 0.0141 | +0.006 (+76.25%) | 565 |
| 5 Nov 2018 | USD | 0.0068 | 0.008 | 0.0067 | 0.008 | 0.008 | +0.001 (+17.65%) | 22 |
| 4 Nov 2018 | USD | 0.0085 | 0.0085 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 1,294 |
| 3 Nov 2018 | USD | 0.0103 | 0.0106 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-24.27%) | 93 |
| 2 Nov 2018 | USD | 0.0079 | 0.0127 | 0.0078 | 0.0103 | 0.0103 | +0.003 (+39.19%) | 1,118 |
| 1 Nov 2018 | USD | 0.0128 | 0.0128 | 0.0074 | 0.0074 | 0.0074 | -0.005 (-42.19%) | 44 |
| 31 Oct 2018 | USD | 0.0148 | 0.0148 | 0.009 | 0.0128 | 0.0128 | -0.002 (-13.51%) | 839 |
| 30 Oct 2018 | USD | 0.0125 | 0.0148 | 0.0077 | 0.0148 | 0.0148 | +0.002 (+18.40%) | 191 |
| 29 Oct 2018 | USD | 0.0084 | 0.0142 | 0.0084 | 0.0125 | 0.0125 | +0.004 (+48.81%) | 1,145 |
| 28 Oct 2018 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.004 (-32.26%) | 805 |
| 27 Oct 2018 | USD | 0.0123 | 0.0124 | 0.0123 | 0.0124 | 0.0124 | +0 (+0.81%) | 786 |
| 26 Oct 2018 | USD | 0.0196 | 0.0196 | 0.0121 | 0.0123 | 0.0123 | +0 (+0.82%) | 7,585 |
| 25 Oct 2018 | USD | 0.0113 | 0.0126 | 0.0113 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 19,002 |
| 24 Oct 2018 | USD | 0.0195 | 0.0196 | 0.0102 | 0.0113 | 0.0113 | -0.008 (-42.05%) | 13,734 |
| 23 Oct 2018 | USD | 0.0157 | 0.0211 | 0.0143 | 0.0195 | 0.0195 | +0.004 (+24.20%) | 26,438 |
| 22 Oct 2018 | USD | 0.0147 | 0.02 | 0.0146 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 24,942 |
| 21 Oct 2018 | USD | 0.0124 | 0.0178 | 0.0124 | 0.0147 | 0.0147 | +0.002 (+18.55%) | 10,572 |
| 20 Oct 2018 | USD | 0.0186 | 0.0187 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-33.33%) | 12,924 |
| 19 Oct 2018 | USD | 0.0184 | 0.0186 | 0.0171 | 0.0186 | 0.0186 | +0 (+1.09%) | 16,374 |
| 18 Oct 2018 | USD | 0.0181 | 0.0186 | 0.0172 | 0.0184 | 0.0184 | +0 (+1.66%) | 18,173 |
