Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.0185 | 0.0186 | 0.0148 | 0.0181 | 0.0181 | -0 (-2.16%) | 15,835 |
16 Oct 2018 | USD | 0.0193 | 0.0194 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 12,950 |
15 Oct 2018 | USD | 0.0182 | 0.0201 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+6.04%) | 7,952 |
14 Oct 2018 | USD | 0.0184 | 0.0187 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.09%) | 13,364 |
13 Oct 2018 | USD | 0.0182 | 0.0185 | 0.0176 | 0.0184 | 0.0184 | +0 (+0.55%) | 10,169 |
12 Oct 2018 | USD | 0.0181 | 0.0184 | 0.0164 | 0.0183 | 0.0183 | +0 (+0.55%) | 11,744 |
11 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0171 | 0.0182 | 0.0182 | -0.002 (-9.90%) | 9,292 |
10 Oct 2018 | USD | 0.0205 | 0.0206 | 0.0198 | 0.0202 | 0.0202 | -0 (-1.94%) | 9,114 |
9 Oct 2018 | USD | 0.0207 | 0.0208 | 0.0192 | 0.0206 | 0.0206 | -0 (-0.48%) | 9,971 |
8 Oct 2018 | USD | 0.0205 | 0.0207 | 0.0202 | 0.0207 | 0.0207 | +0 (+0.98%) | 8,171 |
7 Oct 2018 | USD | 0.0202 | 0.0206 | 0.0199 | 0.0205 | 0.0205 | +0 (+1.49%) | 11,808 |
6 Oct 2018 | USD | 0.0201 | 0.0205 | 0.0196 | 0.0202 | 0.0202 | +0 (+0.50%) | 11,715 |
5 Oct 2018 | USD | 0.0196 | 0.0201 | 0.0184 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 11,720 |
4 Oct 2018 | USD | 0.0194 | 0.0198 | 0.0191 | 0.0196 | 0.0196 | +0 (+1.03%) | 13,211 |
3 Oct 2018 | USD | 0.0181 | 0.0199 | 0.0177 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 8,214 |
2 Oct 2018 | USD | 0.0205 | 0.0205 | 0.018 | 0.0181 | 0.0181 | -0.002 (-11.71%) | 9,681 |
1 Oct 2018 | USD | 0.02 | 0.0206 | 0.018 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 10,271 |
30 Sep 2018 | USD | 0.0205 | 0.0205 | 0.0099 | 0.02 | 0.02 | -0.001 (-2.44%) | 8,274 |
29 Sep 2018 | USD | 0.0203 | 0.0207 | 0.0176 | 0.0205 | 0.0205 | +0 (+0.99%) | 8,313 |
28 Sep 2018 | USD | 0.0214 | 0.0218 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 8,046 |
27 Sep 2018 | USD | 0.0202 | 0.0213 | 0.0189 | 0.0213 | 0.0213 | +0.001 (+5.45%) | 13,998 |
26 Sep 2018 | USD | 0.0201 | 0.0203 | 0.0193 | 0.0202 | 0.0202 | +0 (+1%) | 19,201 |
25 Sep 2018 | USD | 0.0211 | 0.0212 | 0.019 | 0.02 | 0.02 | -0.001 (-5.21%) | 20,641 |
24 Sep 2018 | USD | 0.0216 | 0.0221 | 0.0195 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 13,545 |
23 Sep 2018 | USD | 0.0213 | 0.0221 | 0.0171 | 0.0216 | 0.0216 | +0 (+1.41%) | 14,007 |
22 Sep 2018 | USD | 0.0204 | 0.0222 | 0.0196 | 0.0213 | 0.0213 | +0.001 (+4.41%) | 20,116 |
21 Sep 2018 | USD | 0.0211 | 0.0213 | 0.0143 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 20,700 |
20 Sep 2018 | USD | 0.021 | 0.0269 | 0.0197 | 0.021 | 0.021 | +0 (+0.48%) | 18,762 |
19 Sep 2018 | USD | 0.0166 | 0.0222 | 0.0165 | 0.0209 | 0.0209 | +0.004 (+25.90%) | 29,397 |
18 Sep 2018 | USD | 0.0163 | 0.0173 | 0.0162 | 0.0166 | 0.0166 | +0 (+1.84%) | 17,344 |