| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.0197 | 0.0198 | 0.0158 | 0.0163 | 0.0163 | -0.003 (-17.26%) | 13,887 |
| 16 Sep 2018 | USD | 0.0197 | 0.0198 | 0.0142 | 0.0197 | 0.0197 | 0.0 (0.0%) | 13,020 |
| 15 Sep 2018 | USD | 0.0209 | 0.0209 | 0.0143 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 15,126 |
| 14 Sep 2018 | USD | 0.02 | 0.0215 | 0.015 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 27,777 |
| 13 Sep 2018 | USD | 0.0108 | 0.02 | 0.0096 | 0.02 | 0.02 | +0.009 (+85.19%) | 26,431 |
| 12 Sep 2018 | USD | 0.0097 | 0.0174 | 0.0097 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 98,668 |
| 11 Sep 2018 | USD | 0.014 | 0.0143 | 0.0098 | 0.0098 | 0.0098 | -0.004 (-30.00%) | 98,630 |
| 10 Sep 2018 | USD | 0.0146 | 0.0151 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.11%) | 36,897 |
| 9 Sep 2018 | USD | 0.0149 | 0.015 | 0.014 | 0.0146 | 0.0146 | -0 (-1.35%) | 42,452 |
| 8 Sep 2018 | USD | 0.0161 | 0.0163 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-8.07%) | 20,222 |
| 7 Sep 2018 | USD | 0.0167 | 0.0169 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 18,919 |
| 6 Sep 2018 | USD | 0.0275 | 0.0275 | 0.0163 | 0.0167 | 0.0167 | -0.011 (-39.49%) | 45,064 |
| 5 Sep 2018 | USD | 0.0199 | 0.0288 | 0.0199 | 0.0276 | 0.0276 | +0.008 (+38.69%) | 11 |
| 4 Sep 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 35,496 |
| 3 Sep 2018 | USD | 0.0205 | 0.0209 | 0.0164 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 39,048 |
| 2 Sep 2018 | USD | 0.0209 | 0.0211 | 0.019 | 0.0205 | 0.0205 | -0 (-1.91%) | 85,890 |
| 1 Sep 2018 | USD | 0.0212 | 0.0216 | 0.0203 | 0.0209 | 0.0209 | -0 (-1.88%) | 128,932 |
| 31 Aug 2018 | USD | 0.022 | 0.022 | 0.02 | 0.0213 | 0.0213 | -0.001 (-3.18%) | 80,234 |
| 30 Aug 2018 | USD | 0.0222 | 0.0223 | 0.0208 | 0.022 | 0.022 | -0 (-0.90%) | 103,556 |
| 29 Aug 2018 | USD | 0.0224 | 0.0227 | 0.0218 | 0.0222 | 0.0222 | -0 (-0.89%) | 109,513 |
| 28 Aug 2018 | USD | 0.0212 | 0.0227 | 0.0178 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 103,161 |
| 27 Aug 2018 | USD | 0.0222 | 0.0223 | 0.0197 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 119,225 |
| 26 Aug 2018 | USD | 0.0216 | 0.0224 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 147,753 |
| 25 Aug 2018 | USD | 0.0214 | 0.0218 | 0.0201 | 0.0216 | 0.0216 | +0 (+1.89%) | 164,225 |
| 24 Aug 2018 | USD | 0.0221 | 0.0224 | 0.02 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 115,330 |
| 23 Aug 2018 | USD | 0.0218 | 0.0221 | 0.0202 | 0.0221 | 0.0221 | +0 (+1.38%) | 137,628 |
| 22 Aug 2018 | USD | 0.0221 | 0.0234 | 0.0217 | 0.0218 | 0.0218 | -0 (-1.36%) | 114,231 |
| 21 Aug 2018 | USD | 0.0221 | 0.0229 | 0.0204 | 0.0221 | 0.0221 | 0.0 (0.0%) | 167,922 |
| 20 Aug 2018 | USD | 0.0235 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 135,098 |
| 19 Aug 2018 | USD | 0.0235 | 0.0239 | 0.0231 | 0.0235 | 0.0235 | 0.0 (0.0%) | 133,786 |
