AMLT Recent Share Price (CC:AMLT-USD)

CC:AMLT-USD - AMLT AMLT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0068	0.0083	0.0066	0.0083	0.0083	+0.002 (+22.06%)	1,000
30 Apr 2022	USD	0.0068	0.0068	0.0067	0.0068	0.0068	0.0 (0.0%)	43
29 Apr 2022	USD	0.0089	0.0091	0.0068	0.0068	0.0068	-0.002 (-23.60%)	113
28 Apr 2022	USD	0.009	0.009	0.0067	0.0089	0.0089	-0 (-1.11%)	496
27 Apr 2022	USD	0.009	0.009	0.0067	0.009	0.009	0.0 (0.0%)	638
26 Apr 2022	USD	0.0069	0.0092	0.0068	0.009	0.009	+0.002 (+30.43%)	171
25 Apr 2022	USD	0.007	0.0093	0.0069	0.0069	0.0069	-0 (-1.43%)	1,397
24 Apr 2022	USD	0.007	0.0092	0.007	0.007	0.007	0.0 (0.0%)	579
23 Apr 2022	USD	0.0092	0.0092	0.0069	0.007	0.007	-0.002 (-23.91%)	213
22 Apr 2022	USD	0.0093	0.0093	0.007	0.0092	0.0092	-0 (-1.08%)	779
21 Apr 2022	USD	0.007	0.0094	0.007	0.0093	0.0093	+0.002 (+32.86%)	1,289
20 Apr 2022	USD	0.0093	0.0094	0.007	0.007	0.007	-0.002 (-24.73%)	231
19 Apr 2022	USD	0.007	0.0093	0.007	0.0093	0.0093	+0.002 (+32.86%)	3,974
18 Apr 2022	USD	0.0093	0.0093	0.007	0.007	0.007	-0.002 (-24.73%)	6,329
17 Apr 2022	USD	0.0087	0.0093	0.007	0.0093	0.0093	+0.001 (+6.90%)	3,598
16 Apr 2022	USD	0.007	0.0089	0.007	0.0087	0.0087	+0.002 (+24.29%)	142
15 Apr 2022	USD	0.007	0.0093	0.007	0.007	0.007	0.0 (0.0%)	663
14 Apr 2022	USD	0.0094	0.0094	0.007	0.007	0.007	-0.002 (-25.53%)	341
13 Apr 2022	USD	0.0069	0.0094	0.0069	0.0094	0.0094	+0.003 (+36.23%)	61
12 Apr 2022	USD	0.0093	0.0093	0.0069	0.0069	0.0069	-0.002 (-25.81%)	957
11 Apr 2022	USD	0.0094	0.0094	0.007	0.0093	0.0093	-0 (-1.06%)	393
10 Apr 2022	USD	0.0092	0.0094	0.007	0.0094	0.0094	+0 (+2.17%)	283
9 Apr 2022	USD	0.0071	0.0094	0.0071	0.0092	0.0092	+0.002 (+29.58%)	155
8 Apr 2022	USD	0.0071	0.0094	0.0071	0.0071	0.0071	0.0 (0.0%)	704
7 Apr 2022	USD	0.0073	0.0092	0.007	0.0071	0.0071	-0 (-2.74%)	1,831
6 Apr 2022	USD	0.0094	0.0095	0.007	0.0073	0.0073	-0.002 (-22.34%)	738
5 Apr 2022	USD	0.0071	0.0095	0.007	0.0094	0.0094	+0.002 (+32.39%)	5,817
4 Apr 2022	USD	0.0072	0.0095	0.0071	0.0071	0.0071	-0 (-1.39%)	731
3 Apr 2022	USD	0.0072	0.0094	0.0072	0.0072	0.0072	0.0 (0.0%)	1,812
2 Apr 2022	USD	0.0083	0.0095	0.0072	0.0072	0.0072	-0.001 (-13.25%)	1,876

First
3
4
5
6
7
Last

Unicorn Response |