| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2018 | USD | 0.0245 | 0.0248 | 0.0229 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 148,299 |
| 17 Aug 2018 | USD | 0.0228 | 0.0245 | 0.0228 | 0.0244 | 0.0244 | +0.002 (+7.02%) | 145,016 |
| 16 Aug 2018 | USD | 0.0212 | 0.0242 | 0.0212 | 0.0228 | 0.0228 | +0.002 (+7.55%) | 126,314 |
| 15 Aug 2018 | USD | 0.0193 | 0.0218 | 0.0169 | 0.0212 | 0.0212 | +0.002 (+9.84%) | 150,474 |
| 14 Aug 2018 | USD | 0.0212 | 0.0212 | 0.018 | 0.0193 | 0.0193 | -0.002 (-8.96%) | 133,466 |
| 13 Aug 2018 | USD | 0.0206 | 0.0218 | 0.0182 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 146,203 |
| 12 Aug 2018 | USD | 0.023 | 0.023 | 0.0205 | 0.0206 | 0.0206 | -0.002 (-10.43%) | 134,613 |
| 11 Aug 2018 | USD | 0.0224 | 0.0233 | 0.0219 | 0.023 | 0.023 | +0.001 (+2.68%) | 114,443 |
| 10 Aug 2018 | USD | 0.0239 | 0.0241 | 0.0221 | 0.0224 | 0.0224 | -0.002 (-6.28%) | 104,175 |
| 9 Aug 2018 | USD | 0.0227 | 0.0243 | 0.0226 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 142,489 |
| 8 Aug 2018 | USD | 0.0225 | 0.0239 | 0.0219 | 0.0227 | 0.0227 | +0 (+0.44%) | 158,574 |
| 7 Aug 2018 | USD | 0.0227 | 0.0241 | 0.0224 | 0.0226 | 0.0226 | -0 (-0.88%) | 121,319 |
| 6 Aug 2018 | USD | 0.0228 | 0.0232 | 0.0225 | 0.0228 | 0.0228 | 0.0 (0.0%) | 136,916 |
| 5 Aug 2018 | USD | 0.0225 | 0.0229 | 0.0222 | 0.0228 | 0.0228 | +0 (+1.33%) | 138,429 |
| 4 Aug 2018 | USD | 0.0234 | 0.0243 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 105,216 |
| 3 Aug 2018 | USD | 0.0223 | 0.0261 | 0.0216 | 0.0235 | 0.0235 | +0.001 (+5.38%) | 87,173 |
| 2 Aug 2018 | USD | 0.0252 | 0.0252 | 0.022 | 0.0223 | 0.0223 | -0.002 (-7.08%) | 131,118 |
| 1 Aug 2018 | USD | 0.0201 | 0.024 | 0.0194 | 0.024 | 0.024 | +0.004 (+19.40%) | 174,747 |
| 31 Jul 2018 | USD | 0.0201 | 0.0206 | 0.0198 | 0.0201 | 0.0201 | 0.0 (0.0%) | 88,526 |
| 30 Jul 2018 | USD | 0.0168 | 0.0201 | 0.0166 | 0.0201 | 0.0201 | +0.003 (+19.64%) | 116,226 |
| 29 Jul 2018 | USD | 0.0169 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | -0 (-0.59%) | 135,373 |
| 28 Jul 2018 | USD | 0.0167 | 0.0169 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.20%) | 126,417 |
| 27 Jul 2018 | USD | 0.0147 | 0.017 | 0.0146 | 0.0167 | 0.0167 | +0.002 (+12.08%) | 134,950 |
| 26 Jul 2018 | USD | 0.0134 | 0.0172 | 0.0127 | 0.0149 | 0.0149 | +0.002 (+11.19%) | 79,112 |
| 25 Jul 2018 | USD | 0.0137 | 0.0165 | 0.0119 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 181,386 |
| 24 Jul 2018 | USD | 0.014 | 0.0169 | 0.0108 | 0.0139 | 0.0139 | -0 (-0.71%) | 166,976 |
| 23 Jul 2018 | USD | 0.0139 | 0.0151 | 0.0105 | 0.014 | 0.014 | +0 (+0.72%) | 187,668 |
| 22 Jul 2018 | USD | 0.0145 | 0.0147 | 0.0091 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 155,119 |
| 21 Jul 2018 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0145 | 0.0145 | -0 (-2.03%) | 96,232 |
| 20 Jul 2018 | USD | 0.0163 | 0.0163 | 0.0147 | 0.0148 | 0.0148 | -0.002 (-9.20%) | 107,137 |
