| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 0.0153 | 0.0169 | 0.015 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 151,842 |
| 18 Jul 2018 | USD | 0.0189 | 0.0194 | 0.0152 | 0.0153 | 0.0153 | -0.004 (-19.05%) | 135,550 |
| 17 Jul 2018 | USD | 0.0162 | 0.0191 | 0.0162 | 0.0189 | 0.0189 | +0.003 (+16.67%) | 122,658 |
| 16 Jul 2018 | USD | 0.0165 | 0.0174 | 0.0154 | 0.0162 | 0.0162 | -0 (-2.41%) | 106,764 |
| 15 Jul 2018 | USD | 0.0184 | 0.0186 | 0.0164 | 0.0166 | 0.0166 | -0.002 (-9.78%) | 129,077 |
| 14 Jul 2018 | USD | 0.0177 | 0.0193 | 0.0164 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 146,518 |
| 13 Jul 2018 | USD | 0.0184 | 0.019 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 149,433 |
| 12 Jul 2018 | USD | 0.0208 | 0.0208 | 0.0172 | 0.0184 | 0.0184 | -0.002 (-11.54%) | 123,271 |
| 11 Jul 2018 | USD | 0.0189 | 0.021 | 0.0187 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 120,192 |
| 10 Jul 2018 | USD | 0.0221 | 0.0225 | 0.0185 | 0.0189 | 0.0189 | -0.003 (-14.48%) | 160,092 |
| 9 Jul 2018 | USD | 0.0218 | 0.0221 | 0.0204 | 0.0221 | 0.0221 | +0 (+1.38%) | 179,984 |
| 8 Jul 2018 | USD | 0.0215 | 0.022 | 0.0214 | 0.0218 | 0.0218 | +0 (+1.40%) | 148,285 |
| 7 Jul 2018 | USD | 0.0212 | 0.0216 | 0.0207 | 0.0215 | 0.0215 | +0 (+1.42%) | 148,146 |
| 6 Jul 2018 | USD | 0.0209 | 0.0213 | 0.0202 | 0.0212 | 0.0212 | +0 (+1.44%) | 125,217 |
| 5 Jul 2018 | USD | 0.0211 | 0.0217 | 0.0206 | 0.0209 | 0.0209 | -0 (-0.48%) | 146,071 |
| 4 Jul 2018 | USD | 0.021 | 0.0244 | 0.0206 | 0.021 | 0.021 | 0.0 (0.0%) | 139,086 |
| 3 Jul 2018 | USD | 0.0202 | 0.0238 | 0.0187 | 0.021 | 0.021 | +0.001 (+3.96%) | 148,823 |
| 2 Jul 2018 | USD | 0.0201 | 0.0208 | 0.0198 | 0.0202 | 0.0202 | +0 (+0.50%) | 178,360 |
| 1 Jul 2018 | USD | 0.0208 | 0.0209 | 0.0194 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 129,634 |
| 30 Jun 2018 | USD | 0.02 | 0.0221 | 0.02 | 0.0208 | 0.0208 | +0.001 (+4%) | 120,012 |
| 29 Jun 2018 | USD | 0.0215 | 0.0224 | 0.0188 | 0.02 | 0.02 | -0.002 (-6.98%) | 107,487 |
| 28 Jun 2018 | USD | 0.0259 | 0.026 | 0.0202 | 0.0215 | 0.0215 | -0.004 (-16.99%) | 95,847 |
| 27 Jun 2018 | USD | 0.0252 | 0.0262 | 0.0251 | 0.0259 | 0.0259 | +0.001 (+2.78%) | 133,469 |
| 26 Jun 2018 | USD | 0.0262 | 0.0264 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 142,207 |
| 25 Jun 2018 | USD | 0.0269 | 0.0271 | 0.0262 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 159,973 |
| 24 Jun 2018 | USD | 0.0282 | 0.0282 | 0.0253 | 0.027 | 0.027 | -0.001 (-4.26%) | 170,787 |
| 23 Jun 2018 | USD | 0.0288 | 0.0294 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 116,206 |
| 22 Jun 2018 | USD | 0.0345 | 0.0345 | 0.0283 | 0.0289 | 0.0289 | -0.006 (-16.23%) | 100,595 |
| 21 Jun 2018 | USD | 0.0363 | 0.0366 | 0.0339 | 0.0345 | 0.0345 | -0.002 (-4.96%) | 128,694 |
| 20 Jun 2018 | USD | 0.0386 | 0.0386 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-5.71%) | 125,879 |
