| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 0.0388 | 0.0391 | 0.038 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 148,902 |
| 18 Jun 2018 | USD | 0.0381 | 0.0392 | 0.037 | 0.039 | 0.039 | +0.001 (+2.09%) | 118,316 |
| 17 Jun 2018 | USD | 0.0306 | 0.0397 | 0.0231 | 0.0382 | 0.0382 | +0.008 (+24.84%) | 158,929 |
| 16 Jun 2018 | USD | 0.0397 | 0.0406 | 0.0305 | 0.0306 | 0.0306 | -0.009 (-23.31%) | 49,929 |
| 15 Jun 2018 | USD | 0.0376 | 0.0461 | 0.0352 | 0.0399 | 0.0399 | +0.002 (+6.12%) | 170,489 |
| 14 Jun 2018 | USD | 0.034 | 0.0376 | 0.034 | 0.0376 | 0.0376 | +0.004 (+10.59%) | 194,860 |
| 13 Jun 2018 | USD | 0.0333 | 0.034 | 0.0311 | 0.034 | 0.034 | +0.001 (+2.72%) | 145,606 |
| 12 Jun 2018 | USD | 0.0418 | 0.0418 | 0.033 | 0.0331 | 0.0331 | -0.009 (-20.62%) | 106,791 |
| 11 Jun 2018 | USD | 0.0436 | 0.0436 | 0.0408 | 0.0417 | 0.0417 | -0.002 (-4.14%) | 146,843 |
| 10 Jun 2018 | USD | 0.0463 | 0.0463 | 0.041 | 0.0435 | 0.0435 | -0.003 (-5.84%) | 112,872 |
| 9 Jun 2018 | USD | 0.0475 | 0.048 | 0.045 | 0.0462 | 0.0462 | -0.001 (-2.74%) | 172,593 |
| 8 Jun 2018 | USD | 0.0463 | 0.0476 | 0.0326 | 0.0475 | 0.0475 | +0.001 (+2.81%) | 122,715 |
| 7 Jun 2018 | USD | 0.0462 | 0.0469 | 0.0418 | 0.0462 | 0.0462 | 0.0 (0.0%) | 69,947 |
| 6 Jun 2018 | USD | 0.0461 | 0.0466 | 0.0453 | 0.0462 | 0.0462 | +0 (+0.22%) | 126,501 |
| 5 Jun 2018 | USD | 0.0474 | 0.0474 | 0.0455 | 0.0461 | 0.0461 | -0.002 (-3.15%) | 159,790 |
| 4 Jun 2018 | USD | 0.0565 | 0.0569 | 0.042 | 0.0476 | 0.0476 | -0.009 (-15.45%) | 105,683 |
| 3 Jun 2018 | USD | 0.0471 | 0.0587 | 0.047 | 0.0563 | 0.0563 | +0.009 (+19.53%) | 153,854 |
| 2 Jun 2018 | USD | 0.0465 | 0.0475 | 0.0442 | 0.0471 | 0.0471 | +0.001 (+1.29%) | 133,547 |
| 1 Jun 2018 | USD | 0.052 | 0.0524 | 0.0457 | 0.0465 | 0.0465 | -0.005 (-10.58%) | 77,198 |
| 31 May 2018 | USD | 0.0527 | 0.0534 | 0.0514 | 0.052 | 0.052 | -0.001 (-1.14%) | 158,928 |
| 30 May 2018 | USD | 0.0542 | 0.0554 | 0.0519 | 0.0526 | 0.0526 | -0.002 (-2.77%) | 129,393 |
| 29 May 2018 | USD | 0.0481 | 0.0551 | 0.0479 | 0.0541 | 0.0541 | +0.006 (+12.24%) | 152,663 |
| 28 May 2018 | USD | 0.0557 | 0.0558 | 0.0406 | 0.0482 | 0.0482 | -0.007 (-13.46%) | 104,421 |
| 27 May 2018 | USD | 0.0548 | 0.0606 | 0.0521 | 0.0557 | 0.0557 | +0.001 (+1.83%) | 157,092 |
| 26 May 2018 | USD | 0.0614 | 0.0614 | 0.054 | 0.0547 | 0.0547 | -0.007 (-10.91%) | 127,739 |
| 25 May 2018 | USD | 0.0494 | 0.0614 | 0.0478 | 0.0614 | 0.0614 | +0.012 (+24.54%) | 162,361 |
| 24 May 2018 | USD | 0.048 | 0.0507 | 0.0469 | 0.0493 | 0.0493 | +0.001 (+2.92%) | 140,614 |
| 23 May 2018 | USD | 0.0566 | 0.0568 | 0.0477 | 0.0479 | 0.0479 | -0.009 (-15.37%) | 111,298 |
| 22 May 2018 | USD | 0.0605 | 0.0608 | 0.0563 | 0.0566 | 0.0566 | -0.004 (-6.75%) | 88,551 |
| 21 May 2018 | USD | 0.0639 | 0.064 | 0.06 | 0.0607 | 0.0607 | -0.003 (-4.86%) | 142,103 |
