| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2018 | USD | 0.0654 | 0.0736 | 0.0534 | 0.0638 | 0.0638 | -0.002 (-2.30%) | 98,497 |
| 19 May 2018 | USD | 0.053 | 0.0671 | 0.0493 | 0.0653 | 0.0653 | +0.012 (+22.98%) | 172,916 |
| 18 May 2018 | USD | 0.0439 | 0.0539 | 0.043 | 0.0531 | 0.0531 | +0.009 (+20.96%) | 146,991 |
| 17 May 2018 | USD | 0.0565 | 0.0572 | 0.0333 | 0.0439 | 0.0439 | -0.013 (-22.30%) | 110,190 |
| 16 May 2018 | USD | 0.0597 | 0.0598 | 0.0561 | 0.0565 | 0.0565 | -0.003 (-5.36%) | 148,716 |
| 15 May 2018 | USD | 0.051 | 0.0655 | 0.0489 | 0.0597 | 0.0597 | +0.009 (+16.83%) | 148,121 |
| 14 May 2018 | USD | 0.0426 | 0.053 | 0.0405 | 0.0511 | 0.0511 | +0.008 (+19.67%) | 148,309 |
| 13 May 2018 | USD | 0.0416 | 0.0431 | 0.041 | 0.0427 | 0.0427 | +0.001 (+2.64%) | 137,376 |
| 12 May 2018 | USD | 0.0421 | 0.0432 | 0.0395 | 0.0416 | 0.0416 | -0.001 (-1.42%) | 145,116 |
| 11 May 2018 | USD | 0.037 | 0.0441 | 0.0256 | 0.0422 | 0.0422 | +0.006 (+16.25%) | 130,400 |
| 10 May 2018 | USD | 0.0455 | 0.0462 | 0.0362 | 0.0363 | 0.0363 | -0.009 (-20.22%) | 120,318 |
| 9 May 2018 | USD | 0.0461 | 0.0462 | 0.0436 | 0.0455 | 0.0455 | -0.001 (-1.52%) | 122,526 |
| 8 May 2018 | USD | 0.0478 | 0.0484 | 0.0444 | 0.0462 | 0.0462 | -0.002 (-3.14%) | 186,511 |
| 7 May 2018 | USD | 0.0552 | 0.0552 | 0.0473 | 0.0477 | 0.0477 | -0.007 (-13.27%) | 120,830 |
| 6 May 2018 | USD | 0.0556 | 0.057 | 0.0515 | 0.055 | 0.055 | -0.001 (-1.08%) | 145,623 |
| 5 May 2018 | USD | 0.0545 | 0.0572 | 0.0523 | 0.0556 | 0.0556 | +0.001 (+2.02%) | 169,620 |
| 4 May 2018 | USD | 0.0529 | 0.0558 | 0.0509 | 0.0545 | 0.0545 | +0.005 (+11.00%) | 308,035 |
| 3 May 2018 | USD | 0.0529 | 0.0579 | 0.0447 | 0.0491 | 0.0491 | -0.005 (-9.07%) | 297,028 |
| 2 May 2018 | USD | 0.047 | 0.0594 | 0.0466 | 0.054 | 0.054 | +0.007 (+14.65%) | 500,296 |
| 1 May 2018 | USD | 0.0562 | 0.0562 | 0.0465 | 0.0471 | 0.0471 | -0.009 (-16.04%) | 4,736 |
| 30 Apr 2018 | USD | 0.0514 | 0.0591 | 0.049 | 0.0561 | 0.0561 | +0.005 (+9.14%) | 14,918 |
| 29 Apr 2018 | USD | 0.048 | 0.0536 | 0.0465 | 0.0514 | 0.0514 | +0.003 (+7.08%) | 19,504 |
| 28 Apr 2018 | USD | 0.0552 | 0.0571 | 0.0449 | 0.048 | 0.048 | -0.007 (-13.51%) | 502,041 |
| 27 Apr 2018 | USD | 0.0465 | 0.0568 | 0.0439 | 0.0555 | 0.0555 | +0.009 (+19.35%) | 644,145 |
| 26 Apr 2018 | USD | 0.0519 | 0.0541 | 0.0431 | 0.0465 | 0.0465 | -0.005 (-9.71%) | 395,019 |
| 25 Apr 2018 | USD | 0.0587 | 0.0619 | 0.0505 | 0.0515 | 0.0515 | -0.007 (-12.56%) | 249,349 |
| 24 Apr 2018 | USD | 0.0544 | 0.0615 | 0.0524 | 0.0589 | 0.0589 | +0.005 (+8.47%) | 385,222 |
| 23 Apr 2018 | USD | 0.0471 | 0.0571 | 0.0433 | 0.0543 | 0.0543 | +0.007 (+15.04%) | 841,541 |
| 22 Apr 2018 | USD | 0.0415 | 0.0496 | 0.034 | 0.0472 | 0.0472 | +0.006 (+13.46%) | 1,047,740 |
| 21 Apr 2018 | USD | 0.0488 | 0.0492 | 0.0414 | 0.0416 | 0.0416 | -0.007 (-13.87%) | 1,006,340 |
