Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 0.0537 | 0.0545 | 0.0432 | 0.0483 | 0.0483 | -0.005 (-10.06%) | 675,104 |
19 Apr 2018 | USD | 0.0563 | 0.058 | 0.0515 | 0.0537 | 0.0537 | -0.003 (-4.45%) | 767,291 |
18 Apr 2018 | USD | 0.0557 | 0.0591 | 0.0557 | 0.0562 | 0.0562 | +0.001 (+1.08%) | 776,203 |
17 Apr 2018 | USD | 0.0569 | 0.0581 | 0.0554 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 1,073,860 |
16 Apr 2018 | USD | 0.0574 | 0.0583 | 0.0555 | 0.0569 | 0.0569 | -0 (-0.70%) | 1,417,920 |
15 Apr 2018 | USD | 0.0531 | 0.0575 | 0.0528 | 0.0573 | 0.0573 | +0.004 (+7.91%) | 1,397,830 |
14 Apr 2018 | USD | 0.0541 | 0.0558 | 0.0506 | 0.0531 | 0.0531 | -0.001 (-1.85%) | 876,615 |
13 Apr 2018 | USD | 0.0555 | 0.0596 | 0.0531 | 0.0541 | 0.0541 | -0.001 (-2.17%) | 1,293,130 |
12 Apr 2018 | USD | 0.0542 | 0.0582 | 0.0465 | 0.0553 | 0.0553 | +0.001 (+1.65%) | 1,145,610 |
11 Apr 2018 | USD | 0.0518 | 0.0564 | 0.0514 | 0.0544 | 0.0544 | +0.003 (+5.22%) | 2,020,320 |
10 Apr 2018 | USD | 0.0492 | 0.0519 | 0.0474 | 0.0517 | 0.0517 | +0.003 (+5.30%) | 1,572,400 |
9 Apr 2018 | USD | 0.0548 | 0.0571 | 0.0488 | 0.0491 | 0.0491 | -0.006 (-10.24%) | 801,542 |
8 Apr 2018 | USD | 0.0527 | 0.0558 | 0.0527 | 0.0547 | 0.0547 | +0.002 (+3.80%) | 655,382 |
7 Apr 2018 | USD | 0.0509 | 0.0538 | 0.0508 | 0.0527 | 0.0527 | +0.002 (+3.54%) | 1,397,420 |
6 Apr 2018 | USD | 0.0547 | 0.0552 | 0.0505 | 0.0509 | 0.0509 | -0.004 (-7.12%) | 1,604,470 |
5 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0528 | 0.0548 | 0.0548 | -0.002 (-4.20%) | 1,285,580 |
4 Apr 2018 | USD | 0.0654 | 0.0655 | 0.0568 | 0.0572 | 0.0572 | -0.008 (-12.40%) | 1,862,050 |
3 Apr 2018 | USD | 0.0603 | 0.066 | 0.06 | 0.0653 | 0.0653 | +0.005 (+8.47%) | 1,089,020 |
2 Apr 2018 | USD | 0.0607 | 0.0623 | 0.0564 | 0.0602 | 0.0602 | -0 (-0.50%) | 759,234 |
1 Apr 2018 | USD | 0.0624 | 0.0632 | 0.0583 | 0.0605 | 0.0605 | -0.002 (-2.89%) | 1,072,610 |
31 Mar 2018 | USD | 0.0638 | 0.0662 | 0.0598 | 0.0623 | 0.0623 | -0.001 (-2.20%) | 965,616 |
30 Mar 2018 | USD | 0.0604 | 0.0637 | 0.0571 | 0.0637 | 0.0637 | +0.003 (+5.12%) | 778,767 |
29 Mar 2018 | USD | 0.0667 | 0.067 | 0.0595 | 0.0606 | 0.0606 | 0.0 (0.0%) | 510,741 |