| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0084 | 0.0092 | 0.0072 | 0.0083 | 0.0083 | -0 (-1.19%) | 2,323 |
| 31 Mar 2022 | USD | 0.0096 | 0.0097 | 0.0073 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 5,002 |
| 30 Mar 2022 | USD | 0.0095 | 0.0096 | 0.0072 | 0.0096 | 0.0096 | +0 (+1.05%) | 2,265 |
| 29 Mar 2022 | USD | 0.0094 | 0.0096 | 0.0072 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,645 |
| 28 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0071 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,900 |
| 27 Mar 2022 | USD | 0.0094 | 0.0094 | 0.007 | 0.0094 | 0.0094 | 0.0 (0.0%) | 916 |
| 26 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0071 | 0.0094 | 0.0094 | -0.002 (-19.66%) | 9,343 |
| 25 Mar 2022 | USD | 0.0092 | 0.0117 | 0.0092 | 0.0117 | 0.0117 | +0.003 (+27.17%) | 1,355 |
| 24 Mar 2022 | USD | 0.0115 | 0.0116 | 0.009 | 0.0092 | 0.0092 | -0.002 (-20%) | 6,010 |
| 23 Mar 2022 | USD | 0.0112 | 0.0117 | 0.0093 | 0.0115 | 0.0115 | +0 (+2.68%) | 1,666 |
| 22 Mar 2022 | USD | 0.0093 | 0.0113 | 0.0092 | 0.0112 | 0.0112 | +0.002 (+20.43%) | 1,585 |
| 21 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-20.51%) | 449 |
| 20 Mar 2022 | USD | 0.0095 | 0.0117 | 0.0094 | 0.0117 | 0.0117 | +0.002 (+23.16%) | 795 |
| 19 Mar 2022 | USD | 0.0093 | 0.0116 | 0.0071 | 0.0095 | 0.0095 | +0 (+2.15%) | 3,556 |
| 18 Mar 2022 | USD | 0.008 | 0.0095 | 0.0069 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 3,949 |
| 17 Mar 2022 | USD | 0.0122 | 0.0124 | 0.008 | 0.008 | 0.008 | -0.004 (-34.43%) | 2,125 |
| 16 Mar 2022 | USD | 0.0217 | 0.0253 | 0.0074 | 0.0122 | 0.0122 | -0.009 (-43.78%) | 932 |
| 15 Mar 2022 | USD | 0.0093 | 0.0293 | 0.007 | 0.0217 | 0.0217 | +0.012 (+133.33%) | 1,294 |
| 14 Mar 2022 | USD | 0.0279 | 0.0556 | 0.007 | 0.0093 | 0.0093 | -0.019 (-66.67%) | 4,708 |
| 13 Mar 2022 | USD | 0.0113 | 0.0362 | 0.0091 | 0.0279 | 0.0279 | +0.017 (+146.90%) | 2,952 |
| 12 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0069 | 0.0113 | 0.0113 | -0 (-0.88%) | 43,859 |
| 11 Mar 2022 | USD | 0.0115 | 0.0137 | 0.0092 | 0.0114 | 0.0114 | -0 (-0.87%) | 642 |
| 10 Mar 2022 | USD | 0.0115 | 0.0138 | 0.0092 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,350 |
| 9 Mar 2022 | USD | 0.0111 | 0.0137 | 0.0092 | 0.0115 | 0.0115 | +0 (+3.60%) | 659 |
| 8 Mar 2022 | USD | 0.0109 | 0.0112 | 0.0088 | 0.0111 | 0.0111 | +0 (+1.83%) | 199 |
| 7 Mar 2022 | USD | 0.0111 | 0.0131 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 5,140 |
| 6 Mar 2022 | USD | 0.0112 | 0.0134 | 0.0089 | 0.0111 | 0.0111 | -0 (-0.89%) | 1,639 |
| 5 Mar 2022 | USD | 0.0089 | 0.0112 | 0.0089 | 0.0112 | 0.0112 | +0.002 (+25.84%) | 361 |
| 4 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0089 | 0.0089 | 0.0089 | -0.005 (-35.51%) | 10,196 |
| 3 Mar 2022 | USD | 0.014 | 0.014 | 0.0115 | 0.0138 | 0.0138 | -0 (-1.43%) | 144 |
