| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0123 | 0.0141 | 0.0121 | 0.014 | 0.014 | +0.002 (+13.82%) | 591 |
| 1 Mar 2022 | USD | 0.0143 | 0.0143 | 0.012 | 0.0123 | 0.0123 | -0.002 (-13.99%) | 8,837 |
| 28 Feb 2022 | USD | 0.0118 | 0.0143 | 0.0118 | 0.0143 | 0.0143 | +0.003 (+21.19%) | 901 |
| 27 Feb 2022 | USD | 0.0122 | 0.0146 | 0.0118 | 0.0118 | 0.0118 | -0 (-3.28%) | 766 |
| 26 Feb 2022 | USD | 0.0146 | 0.0146 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-16.44%) | 1,141 |
| 25 Feb 2022 | USD | 0.0121 | 0.0146 | 0.0097 | 0.0146 | 0.0146 | +0.003 (+20.66%) | 8,416 |
| 24 Feb 2022 | USD | 0.0138 | 0.0153 | 0.0107 | 0.0121 | 0.0121 | -0.002 (-12.32%) | 13,465 |
| 23 Feb 2022 | USD | 0.0125 | 0.0138 | 0.0099 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 9,287 |
| 22 Feb 2022 | USD | 0.01 | 0.0149 | 0.01 | 0.0125 | 0.0125 | +0.003 (+25%) | 598 |
| 21 Feb 2022 | USD | 0.0125 | 0.0148 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 14,355 |
| 20 Feb 2022 | USD | 0.0147 | 0.015 | 0.0123 | 0.0125 | 0.0125 | -0.002 (-14.97%) | 2,828 |
| 19 Feb 2022 | USD | 0.015 | 0.015 | 0.0125 | 0.0147 | 0.0147 | -0 (-2%) | 331 |
| 18 Feb 2022 | USD | 0.0147 | 0.015 | 0.0122 | 0.015 | 0.015 | +0 (+2.04%) | 1,557 |
| 17 Feb 2022 | USD | 0.0147 | 0.0149 | 0.0123 | 0.0147 | 0.0147 | 0.0 (0.0%) | 934 |
| 16 Feb 2022 | USD | 0.0151 | 0.0152 | 0.0124 | 0.0147 | 0.0147 | -0 (-2.65%) | 1,158 |
| 15 Feb 2022 | USD | 0.0124 | 0.0151 | 0.011 | 0.0151 | 0.0151 | +0.003 (+21.77%) | 1,157 |
| 14 Feb 2022 | USD | 0.0149 | 0.015 | 0.0109 | 0.0124 | 0.0124 | -0.003 (-16.78%) | 1,137 |
| 13 Feb 2022 | USD | 0.0125 | 0.0149 | 0.0124 | 0.0149 | 0.0149 | +0.003 (+20.16%) | 2,093 |
| 12 Feb 2022 | USD | 0.0149 | 0.0149 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-16.78%) | 1,645 |
| 11 Feb 2022 | USD | 0.0152 | 0.0152 | 0.0126 | 0.0149 | 0.0149 | -0 (-1.97%) | 3,570 |
| 10 Feb 2022 | USD | 0.0152 | 0.0178 | 0.0127 | 0.0152 | 0.0152 | 0.0 (0.0%) | 20,153 |
| 9 Feb 2022 | USD | 0.0127 | 0.0153 | 0.0127 | 0.0152 | 0.0152 | +0.003 (+19.69%) | 12,231 |
| 8 Feb 2022 | USD | 0.0177 | 0.0177 | 0.0127 | 0.0127 | 0.0127 | -0.005 (-28.25%) | 6,301 |
| 7 Feb 2022 | USD | 0.0151 | 0.0177 | 0.015 | 0.0177 | 0.0177 | +0.003 (+17.22%) | 6,304 |
| 6 Feb 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 854 |
| 5 Feb 2022 | USD | 0.0154 | 0.0175 | 0.0151 | 0.0151 | 0.0151 | -0 (-1.95%) | 1,029 |
| 4 Feb 2022 | USD | 0.0151 | 0.0177 | 0.015 | 0.0154 | 0.0154 | +0 (+1.99%) | 276 |
| 3 Feb 2022 | USD | 0.0149 | 0.0176 | 0.0147 | 0.0151 | 0.0151 | +0 (+1.34%) | 7,997 |
| 2 Feb 2022 | USD | 0.0171 | 0.0171 | 0.0146 | 0.0149 | 0.0149 | -0.002 (-12.87%) | 1,760 |
| 1 Feb 2022 | USD | 0.0172 | 0.0173 | 0.0147 | 0.0171 | 0.0171 | -0 (-0.58%) | 1,177 |
