| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0169 | 0.0172 | 0.0146 | 0.0172 | 0.0172 | +0 (+1.78%) | 18,745 |
| 30 Jan 2022 | USD | 0.0146 | 0.017 | 0.0146 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 625 |
| 29 Jan 2022 | USD | 0.0146 | 0.0168 | 0.0135 | 0.0146 | 0.0146 | 0.0 (0.0%) | 10,830 |
| 28 Jan 2022 | USD | 0.0147 | 0.0147 | 0.0122 | 0.0146 | 0.0146 | -0 (-0.68%) | 258 |
| 27 Jan 2022 | USD | 0.0147 | 0.0147 | 0.0122 | 0.0147 | 0.0147 | 0.0 (0.0%) | 8,201 |
| 26 Jan 2022 | USD | 0.0168 | 0.0172 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-12.50%) | 4,844 |
| 25 Jan 2022 | USD | 0.0121 | 0.017 | 0.012 | 0.0168 | 0.0168 | +0.005 (+38.84%) | 11,034 |
| 24 Jan 2022 | USD | 0.015 | 0.015 | 0.0116 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 9,116 |
| 23 Jan 2022 | USD | 0.0149 | 0.015 | 0.0125 | 0.015 | 0.015 | +0 (+0.67%) | 2,820 |
| 22 Jan 2022 | USD | 0.0175 | 0.0175 | 0.0101 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 26,776 |
| 21 Jan 2022 | USD | 0.0175 | 0.0176 | 0.0151 | 0.0175 | 0.0175 | 0.0 (0.0%) | 11,028 |
| 20 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 2,553 |
| 19 Jan 2022 | USD | 0.02 | 0.0201 | 0.0175 | 0.0201 | 0.0201 | +0 (+0.50%) | 427 |
| 18 Jan 2022 | USD | 0.0199 | 0.0201 | 0.0152 | 0.02 | 0.02 | +0 (+0.50%) | 5,708 |
| 17 Jan 2022 | USD | 0.0201 | 0.0202 | 0.0177 | 0.0199 | 0.0199 | -0 (-1.00%) | 1,116 |
| 16 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0176 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1,624 |
| 15 Jan 2022 | USD | 0.0201 | 0.0226 | 0.0176 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2,330 |
| 14 Jan 2022 | USD | 0.0202 | 0.0228 | 0.0176 | 0.0201 | 0.0201 | -0 (-0.50%) | 2,620 |
| 13 Jan 2022 | USD | 0.0227 | 0.0228 | 0.0178 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 879 |
| 12 Jan 2022 | USD | 0.0201 | 0.0228 | 0.02 | 0.0227 | 0.0227 | +0.003 (+12.94%) | 1,651 |
| 11 Jan 2022 | USD | 0.0199 | 0.0224 | 0.0175 | 0.0201 | 0.0201 | +0 (+1.01%) | 10,862 |
| 10 Jan 2022 | USD | 0.02 | 0.02 | 0.0174 | 0.0199 | 0.0199 | -0 (-0.50%) | 854 |
| 9 Jan 2022 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 8,204 |
| 8 Jan 2022 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 1,433 |
| 7 Jan 2022 | USD | 0.0198 | 0.02 | 0.0174 | 0.0175 | 0.0175 | -0.002 (-11.62%) | 4,243 |
| 6 Jan 2022 | USD | 0.0223 | 0.0223 | 0.0173 | 0.0198 | 0.0198 | -0.003 (-11.21%) | 19,598 |
| 5 Jan 2022 | USD | 0.0217 | 0.0245 | 0.0173 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 17,056 |
| 4 Jan 2022 | USD | 0.0244 | 0.0247 | 0.0217 | 0.0217 | 0.0217 | -0.003 (-11.07%) | 1,847 |
| 3 Jan 2022 | USD | 0.0222 | 0.0246 | 0.0221 | 0.0244 | 0.0244 | +0.002 (+9.91%) | 1,607 |
| 2 Jan 2022 | USD | 0.0247 | 0.0248 | 0.0221 | 0.0222 | 0.0222 | -0.003 (-10.12%) | 2,619 |
