| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0247 | 0.0248 | 0.0223 | 0.0247 | 0.0247 | 0.0 (0.0%) | 1,372 |
| 31 Dec 2021 | USD | 0.0222 | 0.0248 | 0.0222 | 0.0247 | 0.0247 | +0.003 (+11.26%) | 2,900 |
| 30 Dec 2021 | USD | 0.0222 | 0.0246 | 0.0221 | 0.0222 | 0.0222 | 0.0 (0.0%) | 2,551 |
| 29 Dec 2021 | USD | 0.0246 | 0.0247 | 0.0221 | 0.0222 | 0.0222 | -0.002 (-9.76%) | 18,962 |
| 28 Dec 2021 | USD | 0.0246 | 0.0271 | 0.0197 | 0.0246 | 0.0246 | 0.0 (0.0%) | 48,331 |
| 27 Dec 2021 | USD | 0.022 | 0.0246 | 0.0196 | 0.0246 | 0.0246 | +0.003 (+11.82%) | 31,763 |
| 26 Dec 2021 | USD | 0.0221 | 0.0221 | 0.0196 | 0.022 | 0.022 | -0 (-0.45%) | 4,746 |
| 25 Dec 2021 | USD | 0.0221 | 0.0221 | 0.0196 | 0.0221 | 0.0221 | 0.0 (0.0%) | 451 |
| 24 Dec 2021 | USD | 0.0158 | 0.0221 | 0.0144 | 0.0221 | 0.0221 | +0.006 (+39.87%) | 21,112 |
| 23 Dec 2021 | USD | 0.022 | 0.022 | 0.013 | 0.0158 | 0.0158 | -0.006 (-28.18%) | 3,064 |
| 22 Dec 2021 | USD | 0.0196 | 0.022 | 0.0172 | 0.022 | 0.022 | +0.002 (+12.24%) | 8,634 |
| 21 Dec 2021 | USD | 0.0195 | 0.022 | 0.0195 | 0.0196 | 0.0196 | +0 (+0.51%) | 707 |
| 20 Dec 2021 | USD | 0.0194 | 0.0219 | 0.0194 | 0.0195 | 0.0195 | +0 (+0.52%) | 4,500 |
| 19 Dec 2021 | USD | 0.0194 | 0.0218 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 847 |
| 18 Dec 2021 | USD | 0.0217 | 0.0218 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-10.60%) | 3,125 |
| 17 Dec 2021 | USD | 0.0217 | 0.022 | 0.0195 | 0.0217 | 0.0217 | 0.0 (0.0%) | 4,019 |
| 16 Dec 2021 | USD | 0.022 | 0.022 | 0.0195 | 0.0217 | 0.0217 | -0 (-1.36%) | 493 |
| 15 Dec 2021 | USD | 0.0242 | 0.0242 | 0.0196 | 0.022 | 0.022 | -0.002 (-9.09%) | 1,098 |
| 14 Dec 2021 | USD | 0.0195 | 0.0244 | 0.0195 | 0.0242 | 0.0242 | +0.005 (+24.10%) | 2,002 |
| 13 Dec 2021 | USD | 0.0196 | 0.0244 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 5,408 |
| 12 Dec 2021 | USD | 0.022 | 0.0244 | 0.0196 | 0.0196 | 0.0196 | -0.002 (-10.91%) | 1,461 |
| 11 Dec 2021 | USD | 0.0196 | 0.0245 | 0.0196 | 0.022 | 0.022 | +0.002 (+12.24%) | 5,427 |
| 10 Dec 2021 | USD | 0.0196 | 0.022 | 0.0195 | 0.0196 | 0.0196 | 0.0 (0.0%) | 610 |
| 9 Dec 2021 | USD | 0.0197 | 0.0245 | 0.0193 | 0.0196 | 0.0196 | -0 (-0.51%) | 1,481 |
| 8 Dec 2021 | USD | 0.0221 | 0.0247 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-10.86%) | 4,130 |
| 7 Dec 2021 | USD | 0.0245 | 0.0245 | 0.0196 | 0.0221 | 0.0221 | -0.002 (-9.80%) | 13,618 |
| 6 Dec 2021 | USD | 0.0221 | 0.0245 | 0.0196 | 0.0245 | 0.0245 | +0.002 (+10.86%) | 10,559 |
| 5 Dec 2021 | USD | 0.0221 | 0.0246 | 0.0197 | 0.0221 | 0.0221 | 0.0 (0.0%) | 15,900 |
| 4 Dec 2021 | USD | 0.0246 | 0.0246 | 0.0197 | 0.0221 | 0.0221 | -0 (-0.45%) | 63,157 |
| 3 Dec 2021 | USD | 0.0246 | 0.0271 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-9.76%) | 40,792 |
