Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.9 | 3.28 | 2.86 | 3.1 | 3.1 | +0.22 (+7.64%) | 4,074,110 |
19 Sep 2024 | USD | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,280,903 |
18 Sep 2024 | USD | 2.9 | 2.965 | 2.8209 | 2.88 | 2.88 | -0.04 (-1.37%) | 1,478,831 |
17 Sep 2024 | USD | 2.82 | 2.97 | 2.7875 | 2.92 | 2.92 | +0.27 (+10.19%) | 1,671,842 |
16 Sep 2024 | USD | 2.64 | 2.68 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 767,558 |
13 Sep 2024 | USD | 2.48 | 2.69 | 2.48 | 2.62 | 2.62 | +0.13 (+5.22%) | 843,141 |
12 Sep 2024 | USD | 2.56 | 2.635 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 892,655 |
11 Sep 2024 | USD | 2.63 | 2.66 | 2.37 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,697,132 |
10 Sep 2024 | USD | 2.57 | 2.7 | 2.535 | 2.66 | 2.66 | +0.14 (+5.56%) | 1,644,411 |
9 Sep 2024 | USD | 2.34 | 2.54 | 2.28 | 2.52 | 2.52 | +0.15 (+6.33%) | 1,315,498 |
6 Sep 2024 | USD | 2.3 | 2.48 | 2.2999 | 2.37 | 2.37 | +0.17 (+7.73%) | 1,553,744 |
5 Sep 2024 | USD | 2.11 | 2.22 | 2.09 | 2.2 | 2.2 | +0.11 (+5.26%) | 511,475 |
4 Sep 2024 | USD | 2.15 | 2.17 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 464,105 |
3 Sep 2024 | USD | 2.23 | 2.235 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 582,330 |
30 Aug 2024 | USD | 2.11 | 2.23 | 2.09 | 2.22 | 2.22 | +0.1 (+4.72%) | 414,190 |
29 Aug 2024 | USD | 2.1 | 2.16 | 2.085 | 2.12 | 2.12 | +0.03 (+1.44%) | 380,671 |
28 Aug 2024 | USD | 2.11 | 2.16 | 2.045 | 2.09 | 2.09 | -0.04 (-1.88%) | 578,503 |
27 Aug 2024 | USD | 2.21 | 2.21 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 510,958 |
26 Aug 2024 | USD | 2.25 | 2.295 | 2.1908 | 2.21 | 2.21 | -0.02 (-0.90%) | 364,131 |
23 Aug 2024 | USD | 2.23 | 2.28 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 340,379 |
22 Aug 2024 | USD | 2.28 | 2.28 | 2.17 | 2.22 | 2.22 | -0.04 (-1.77%) | 508,606 |
21 Aug 2024 | USD | 2.27 | 2.32 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 674,203 |
20 Aug 2024 | USD | 2.22 | 2.265 | 2.14 | 2.26 | 2.26 | +0.06 (+2.73%) | 1,024,576 |
19 Aug 2024 | USD | 2.12 | 2.24 | 2.12 | 2.2 | 2.2 | +0.065 (+3.04%) | 1,188,135 |
16 Aug 2024 | USD | 2.15 | 2.25 | 2.075 | 2.135 | 2.135 | -0.025 (-1.16%) | 1,535,792 |
15 Aug 2024 | USD | 2.13 | 2.1875 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,596,108 |
14 Aug 2024 | USD | 2 | 2.14 | 2 | 2.13 | 2.13 | +0.14 (+7.04%) | 2,082,775 |
13 Aug 2024 | USD | 1.97 | 2.02 | 1.915 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,161,396 |
12 Aug 2024 | USD | 1.9 | 1.99 | 1.86 | 1.98 | 1.98 | +0.08 (+4.21%) | 780,890 |
9 Aug 2024 | USD | 1.82 | 1.93 | 1.7748 | 1.9 | 1.9 | +0.1 (+5.56%) | 863,670 |