Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.93 | 2.095 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 9,984,020 |
27 Jun 2024 | USD | 1.83 | 2.02 | 1.815 | 1.93 | 1.93 | +0.1 (+5.46%) | 2,960,876 |
26 Jun 2024 | USD | 1.85 | 1.9 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,828,875 |
25 Jun 2024 | USD | 1.85 | 1.89 | 1.805 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,149,379 |
24 Jun 2024 | USD | 1.8 | 1.91 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,832,467 |
21 Jun 2024 | USD | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | +0.13 (+7.88%) | 4,040,372 |
20 Jun 2024 | USD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,216,870 |
18 Jun 2024 | USD | 1.62 | 1.67 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,062,414 |
17 Jun 2024 | USD | 1.62 | 1.6599 | 1.575 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,363,410 |
14 Jun 2024 | USD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 952,019 |
13 Jun 2024 | USD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 690,104 |
12 Jun 2024 | USD | 1.75 | 1.78 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 901,060 |
11 Jun 2024 | USD | 1.73 | 1.775 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,090,654 |
10 Jun 2024 | USD | 1.75 | 1.76 | 1.6795 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,345,485 |
7 Jun 2024 | USD | 1.73 | 1.8 | 1.71 | 1.77 | 1.77 | +0.01 (+0.57%) | 823,571 |
6 Jun 2024 | USD | 1.76 | 1.77 | 1.69 | 1.76 | 1.76 | 0.0 (0.0%) | 1,261,006 |
5 Jun 2024 | USD | 1.71 | 1.77 | 1.665 | 1.76 | 1.76 | +0.05 (+2.92%) | 983,854 |
4 Jun 2024 | USD | 1.69 | 1.75 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,186,766 |
3 Jun 2024 | USD | 1.73 | 1.78 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,532,435 |
31 May 2024 | USD | 1.67 | 1.73 | 1.6512 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,047,077 |
30 May 2024 | USD | 1.68 | 1.715 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 911,114 |
29 May 2024 | USD | 1.71 | 1.73 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,581,442 |
28 May 2024 | USD | 1.75 | 1.7994 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,194,809 |
24 May 2024 | USD | 1.8 | 1.81 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 1,374,698 |
23 May 2024 | USD | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,006,198 |
22 May 2024 | USD | 1.79 | 1.85 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 687,162 |
21 May 2024 | USD | 1.84 | 1.86 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 895,387 |
20 May 2024 | USD | 1.83 | 1.9 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,168,847 |
17 May 2024 | USD | 1.84 | 1.87 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,222,822 |
16 May 2024 | USD | 1.83 | 1.85 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 777,311 |