| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 30.02 | 30.18 | 29.515 | 29.59 | 29.59 | -0.7 (-2.31%) | 691,800 |
| 24 Apr 2023 | USD | 31 | 31.21 | 30.24 | 30.29 | 30.29 | -0.76 (-2.45%) | 969,500 |
| 21 Apr 2023 | USD | 30.9 | 31.08 | 30.14 | 31.05 | 31.05 | +0.21 (+0.68%) | 919,900 |
| 20 Apr 2023 | USD | 30.96 | 31.28 | 30.135 | 30.84 | 30.84 | -0.58 (-1.85%) | 550,900 |
| 19 Apr 2023 | USD | 30.54 | 31.77 | 30.365 | 31.42 | 31.42 | +0.6 (+1.95%) | 582,000 |
| 18 Apr 2023 | USD | 30.9 | 31.46 | 30.165 | 30.82 | 30.82 | -0.03 (-0.10%) | 452,500 |
| 17 Apr 2023 | USD | 30.2 | 31.03 | 29.96 | 30.85 | 30.85 | +0.85 (+2.83%) | 604,900 |
| 14 Apr 2023 | USD | 30.63 | 31.09 | 29.46 | 30 | 30 | -0.58 (-1.90%) | 648,800 |
| 13 Apr 2023 | USD | 29.68 | 31.41 | 29.59 | 30.58 | 30.58 | +1.12 (+3.80%) | 794,400 |
| 12 Apr 2023 | USD | 29.73 | 30.51 | 29.325 | 29.46 | 29.46 | +0.18 (+0.61%) | 740,200 |
| 11 Apr 2023 | USD | 29.01 | 29.33 | 28.11 | 29.28 | 29.28 | +0.34 (+1.17%) | 771,100 |
| 10 Apr 2023 | USD | 28.7 | 29.04 | 27.52 | 28.94 | 28.94 | -0.12 (-0.41%) | 663,300 |
| 6 Apr 2023 | USD | 28.06 | 29.451 | 27.75 | 29.06 | 29.06 | +1.25 (+4.49%) | 1,226,600 |
| 5 Apr 2023 | USD | 28.54 | 28.66 | 27.3 | 27.81 | 27.81 | -0.83 (-2.90%) | 535,100 |
| 4 Apr 2023 | USD | 28.7 | 28.895 | 28.04 | 28.64 | 28.64 | +0.03 (+0.10%) | 551,900 |
| 3 Apr 2023 | USD | 29.3 | 29.99 | 28.26 | 28.61 | 28.61 | -0.73 (-2.49%) | 786,500 |
| 31 Mar 2023 | USD | 28.5 | 29.6 | 27.89 | 29.34 | 29.34 | +1.63 (+5.88%) | 1,465,900 |
| 30 Mar 2023 | USD | 29.25 | 29.38 | 26.64 | 27.71 | 27.71 | -1.48 (-5.07%) | 1,537,800 |
| 29 Mar 2023 | USD | 30.8 | 31.175 | 28.71 | 29.19 | 29.19 | -1.32 (-4.33%) | 1,154,600 |
| 28 Mar 2023 | USD | 30.43 | 30.935 | 30.04 | 30.51 | 30.51 | +0.07 (+0.23%) | 649,100 |
| 27 Mar 2023 | USD | 28.94 | 30.91 | 28.92 | 30.44 | 30.44 | +1.7 (+5.92%) | 843,200 |
| 24 Mar 2023 | USD | 28.78 | 29.16 | 27.63 | 28.74 | 28.74 | -0.3 (-1.03%) | 917,900 |
| 23 Mar 2023 | USD | 29.28 | 29.88 | 28.45 | 29.04 | 29.04 | -0.24 (-0.82%) | 901,500 |
| 22 Mar 2023 | USD | 30.13 | 30.74 | 29.17 | 29.28 | 29.28 | -0.98 (-3.24%) | 905,500 |
| 21 Mar 2023 | USD | 32.65 | 32.7 | 29.96 | 30.26 | 30.26 | -1.52 (-4.78%) | 1,118,300 |
| 20 Mar 2023 | USD | 30.11 | 31.86 | 29.74 | 31.78 | 31.78 | +1.49 (+4.92%) | 910,600 |
| 17 Mar 2023 | USD | 31.68 | 32.1 | 29.405 | 30.29 | 30.29 | -1.79 (-5.58%) | 1,729,800 |
| 16 Mar 2023 | USD | 32.93 | 33.33 | 31.13 | 32.08 | 32.08 | -1.52 (-4.52%) | 2,322,400 |
| 15 Mar 2023 | USD | 33.96 | 34.61 | 32.18 | 33.6 | 33.6 | -0.5 (-1.47%) | 1,392,500 |
| 14 Mar 2023 | USD | 37.19 | 38.32 | 33.66 | 34.1 | 34.1 | +2.93 (+9.40%) | 4,114,100 |
