| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.05 | 32.23 | 29.4 | 31.17 | 31.17 | +0.51 (+1.66%) | 1,314,000 |
| 10 Mar 2023 | USD | 32.59 | 32.59 | 30.19 | 30.66 | 30.66 | -2.5 (-7.54%) | 1,049,600 |
| 9 Mar 2023 | USD | 36.03 | 36.39 | 32.56 | 33.16 | 33.16 | -2.94 (-8.14%) | 718,800 |
| 8 Mar 2023 | USD | 36.12 | 36.75 | 35.72 | 36.1 | 36.1 | +0.18 (+0.50%) | 708,200 |
| 7 Mar 2023 | USD | 34.72 | 36.03 | 34.37 | 35.92 | 35.92 | +1.37 (+3.97%) | 697,800 |
| 6 Mar 2023 | USD | 34.17 | 35.255 | 33.92 | 34.55 | 34.55 | +0.33 (+0.96%) | 686,100 |
| 3 Mar 2023 | USD | 33.82 | 34.93 | 32.96 | 34.22 | 34.22 | +0.59 (+1.75%) | 645,600 |
| 2 Mar 2023 | USD | 34.02 | 34.87 | 33.33 | 33.63 | 33.63 | -0.58 (-1.70%) | 493,300 |
| 1 Mar 2023 | USD | 35.02 | 35.41 | 34.065 | 34.21 | 34.21 | -0.61 (-1.75%) | 677,000 |
| 28 Feb 2023 | USD | 33.77 | 34.88 | 32.98 | 34.82 | 34.82 | +1.17 (+3.48%) | 839,400 |
| 27 Feb 2023 | USD | 34.54 | 35.04 | 33.04 | 33.65 | 33.65 | -0.86 (-2.49%) | 904,700 |
| 24 Feb 2023 | USD | 34.78 | 35.46 | 34.21 | 34.51 | 34.51 | -0.87 (-2.46%) | 553,200 |
| 23 Feb 2023 | USD | 36.36 | 36.46 | 35.15 | 35.38 | 35.38 | -0.78 (-2.16%) | 422,500 |
| 22 Feb 2023 | USD | 35.6 | 36.52 | 35.2 | 36.16 | 36.16 | +0.61 (+1.72%) | 435,000 |
| 21 Feb 2023 | USD | 36.35 | 37.21 | 35.27 | 35.55 | 35.55 | -1.58 (-4.26%) | 532,600 |
| 17 Feb 2023 | USD | 35.41 | 37.17 | 34.93 | 37.13 | 37.13 | +1.91 (+5.42%) | 623,300 |
| 16 Feb 2023 | USD | 34.27 | 35.635 | 34.27 | 35.22 | 35.22 | +0.44 (+1.27%) | 439,500 |
| 15 Feb 2023 | USD | 34.5 | 35.29 | 34.03 | 34.78 | 34.78 | -0.31 (-0.88%) | 736,100 |
| 14 Feb 2023 | USD | 36.94 | 37.52 | 32.67 | 35.09 | 35.09 | -0.77 (-2.15%) | 1,698,100 |
| 13 Feb 2023 | USD | 34.2 | 36.195 | 33.77 | 35.86 | 35.86 | +1.76 (+5.16%) | 1,064,300 |
| 10 Feb 2023 | USD | 33.54 | 34.19 | 32.71 | 34.1 | 34.1 | +0.47 (+1.40%) | 736,800 |
| 9 Feb 2023 | USD | 34 | 34.325 | 33.1 | 33.63 | 33.63 | -0.49 (-1.44%) | 1,156,700 |
| 8 Feb 2023 | USD | 35 | 35.2 | 33.99 | 34.12 | 34.12 | -1.35 (-3.81%) | 1,130,400 |
| 7 Feb 2023 | USD | 35.75 | 36.19 | 34.87 | 35.47 | 35.47 | -0.53 (-1.47%) | 852,300 |
| 6 Feb 2023 | USD | 36.64 | 37.98 | 35.845 | 36 | 36 | -0.64 (-1.75%) | 681,800 |
| 3 Feb 2023 | USD | 36.67 | 37.38 | 36.02 | 36.64 | 36.64 | -0.36 (-0.97%) | 648,000 |
| 2 Feb 2023 | USD | 39.31 | 40.875 | 35.689 | 37 | 37 | -2.39 (-6.07%) | 1,400,900 |
| 1 Feb 2023 | USD | 39.19 | 40.15 | 38.16 | 39.39 | 39.39 | +0.2 (+0.51%) | 504,300 |
| 31 Jan 2023 | USD | 38.58 | 39.3 | 38.32 | 39.19 | 39.19 | +0.51 (+1.32%) | 494,000 |
| 30 Jan 2023 | USD | 40.73 | 41.93 | 38.27 | 38.68 | 38.68 | -2.25 (-5.50%) | 787,000 |
