| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 40 | 41.055 | 39.83 | 40.93 | 40.93 | +0.81 (+2.02%) | 447,400 |
| 26 Jan 2023 | USD | 41 | 41.25 | 39.503 | 40.12 | 40.12 | -0.43 (-1.06%) | 590,900 |
| 25 Jan 2023 | USD | 39.96 | 40.63 | 38.08 | 40.55 | 40.55 | +0.11 (+0.27%) | 988,200 |
| 24 Jan 2023 | USD | 37.68 | 41.1 | 37.23 | 40.44 | 40.44 | +2.54 (+6.70%) | 2,029,700 |
| 23 Jan 2023 | USD | 36.87 | 38.06 | 36 | 37.9 | 37.9 | +1.03 (+2.79%) | 871,800 |
| 20 Jan 2023 | USD | 34.87 | 37.57 | 34.24 | 36.87 | 36.87 | +2.34 (+6.78%) | 1,242,100 |
| 19 Jan 2023 | USD | 35.55 | 35.57 | 32.743 | 34.53 | 34.53 | -1.49 (-4.14%) | 1,159,400 |
| 18 Jan 2023 | USD | 37.62 | 37.83 | 35.461 | 36.02 | 36.02 | -1.4 (-3.74%) | 882,200 |
| 17 Jan 2023 | USD | 37.37 | 38.037 | 36.65 | 37.42 | 37.42 | -0.07 (-0.19%) | 641,100 |
| 13 Jan 2023 | USD | 36.75 | 38.325 | 36.37 | 37.49 | 37.49 | +0.49 (+1.32%) | 1,373,600 |
| 12 Jan 2023 | USD | 36 | 37.382 | 35.98 | 37 | 37 | +0.59 (+1.62%) | 585,500 |
| 11 Jan 2023 | USD | 36 | 36.805 | 35.125 | 36.41 | 36.41 | +0.21 (+0.58%) | 502,200 |
| 10 Jan 2023 | USD | 35.82 | 37.27 | 35.45 | 36.2 | 36.2 | +0.62 (+1.74%) | 714,500 |
| 9 Jan 2023 | USD | 36.99 | 37.55 | 35.23 | 35.58 | 35.58 | -1.41 (-3.81%) | 702,400 |
| 6 Jan 2023 | USD | 36 | 37.07 | 35.275 | 36.99 | 36.99 | +1.42 (+3.99%) | 667,200 |
| 5 Jan 2023 | USD | 36.5 | 36.5 | 34.85 | 35.57 | 35.57 | +0.03 (+0.08%) | 557,300 |
| 4 Jan 2023 | USD | 36.35 | 37.17 | 33.33 | 35.54 | 35.54 | -0.44 (-1.22%) | 1,020,400 |
| 3 Jan 2023 | USD | 37.25 | 37.41 | 34.61 | 35.98 | 35.98 | -0.97 (-2.63%) | 587,600 |
| 30 Dec 2022 | USD | 35.27 | 37.055 | 35.165 | 36.95 | 36.95 | +1.12 (+3.13%) | 676,300 |
| 29 Dec 2022 | USD | 35.23 | 37.43 | 35.08 | 35.83 | 35.83 | +0.89 (+2.55%) | 649,900 |
| 28 Dec 2022 | USD | 34.45 | 35.29 | 34.15 | 34.94 | 34.94 | +0.35 (+1.01%) | 436,100 |
| 27 Dec 2022 | USD | 35.5 | 35.93 | 34.425 | 34.59 | 34.59 | -0.97 (-2.73%) | 266,000 |
| 23 Dec 2022 | USD | 36.01 | 36.74 | 35.16 | 35.56 | 35.56 | -0.6 (-1.66%) | 581,400 |
| 22 Dec 2022 | USD | 35.63 | 36.275 | 34.59 | 36.16 | 36.16 | +0.61 (+1.72%) | 442,100 |
| 21 Dec 2022 | USD | 34.56 | 35.91 | 33.75 | 35.55 | 35.55 | +1.2 (+3.49%) | 416,700 |
| 20 Dec 2022 | USD | 33.5 | 34.895 | 33.12 | 34.35 | 34.35 | +1.07 (+3.22%) | 857,500 |
| 19 Dec 2022 | USD | 35.9 | 36.3 | 32.77 | 33.28 | 33.28 | -2.39 (-6.70%) | 1,078,200 |
| 16 Dec 2022 | USD | 34.74 | 37.07 | 34.16 | 35.67 | 35.67 | +0.65 (+1.86%) | 3,450,200 |
| 15 Dec 2022 | USD | 35.93 | 36.48 | 34.62 | 35.02 | 35.02 | -1.4 (-3.84%) | 611,300 |
| 14 Dec 2022 | USD | 37.26 | 38.08 | 35.52 | 36.42 | 36.42 | -0.8 (-2.15%) | 938,000 |
