| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 35.52 | 38.05 | 35.375 | 37.6 | 37.6 | +1.95 (+5.47%) | 549,300 |
| 9 Dec 2022 | USD | 37.04 | 38.01 | 35.56 | 35.65 | 35.65 | -1.39 (-3.75%) | 437,900 |
| 8 Dec 2022 | USD | 37.64 | 38.14 | 36.72 | 37.04 | 37.04 | -0.48 (-1.28%) | 633,600 |
| 7 Dec 2022 | USD | 37.02 | 38.07 | 36.7 | 37.52 | 37.52 | +0.33 (+0.89%) | 510,500 |
| 6 Dec 2022 | USD | 38.46 | 38.46 | 36.706 | 37.19 | 37.19 | -1.33 (-3.45%) | 407,400 |
| 5 Dec 2022 | USD | 39.3 | 39.3 | 38 | 38.52 | 38.52 | -0.71 (-1.81%) | 559,300 |
| 2 Dec 2022 | USD | 38.69 | 39.61 | 38.39 | 39.23 | 39.23 | -0.03 (-0.08%) | 896,100 |
| 1 Dec 2022 | USD | 38.79 | 39.315 | 37.7843 | 39.26 | 39.26 | +0.89 (+2.32%) | 810,321 |
| 30 Nov 2022 | USD | 37.29 | 39.775 | 36.81 | 38.37 | 38.37 | +1.37 (+3.70%) | 895,500 |
| 29 Nov 2022 | USD | 36.86 | 37.68 | 36.665 | 37 | 37 | +0.35 (+0.95%) | 578,400 |
| 28 Nov 2022 | USD | 38.25 | 38.63 | 36.13 | 36.65 | 36.65 | -2.1 (-5.42%) | 795,700 |
| 25 Nov 2022 | USD | 37.61 | 39.075 | 36.139 | 38.75 | 38.75 | +1.2 (+3.20%) | 881,700 |
| 23 Nov 2022 | USD | 37.06 | 38.12 | 36.57 | 37.55 | 37.55 | +0.58 (+1.57%) | 657,100 |
| 22 Nov 2022 | USD | 34.75 | 37.01 | 33.3 | 36.97 | 36.97 | +2.35 (+6.79%) | 637,000 |
| 21 Nov 2022 | USD | 35.09 | 36.371 | 34.54 | 34.62 | 34.62 | -0.37 (-1.06%) | 616,500 |
| 18 Nov 2022 | USD | 35.19 | 35.57 | 34.015 | 34.99 | 34.99 | +0.29 (+0.84%) | 610,000 |
| 17 Nov 2022 | USD | 35 | 35 | 33.89 | 34.7 | 34.7 | -0.21 (-0.60%) | 384,300 |
| 16 Nov 2022 | USD | 35.07 | 36.291 | 34.25 | 34.91 | 34.91 | -0.53 (-1.50%) | 490,300 |
| 15 Nov 2022 | USD | 35.06 | 35.83 | 34.08 | 35.44 | 35.44 | +0.49 (+1.40%) | 764,900 |
| 14 Nov 2022 | USD | 34.26 | 36.11 | 34.04 | 34.95 | 34.95 | +0.95 (+2.79%) | 705,300 |
| 11 Nov 2022 | USD | 35.06 | 37.851 | 33.79 | 34 | 34 | -1.39 (-3.93%) | 1,462,600 |
| 10 Nov 2022 | USD | 35.75 | 37.085 | 34.8 | 35.39 | 35.39 | +0.78 (+2.25%) | 1,248,400 |
| 9 Nov 2022 | USD | 34.3 | 34.89 | 33.68 | 34.61 | 34.61 | +0.19 (+0.55%) | 839,400 |
| 8 Nov 2022 | USD | 33.05 | 34.79 | 32.851 | 34.42 | 34.42 | +1.62 (+4.94%) | 1,001,000 |
| 7 Nov 2022 | USD | 34.53 | 35.15 | 32.69 | 32.8 | 32.8 | -1.57 (-4.57%) | 764,400 |
| 4 Nov 2022 | USD | 33.95 | 34.47 | 32.745 | 34.37 | 34.37 | +0.51 (+1.51%) | 752,900 |
| 3 Nov 2022 | USD | 34.76 | 35.26 | 33.28 | 33.86 | 33.86 | -1.14 (-3.26%) | 612,700 |
| 2 Nov 2022 | USD | 35.87 | 36.4 | 34.655 | 35 | 35 | -0.87 (-2.43%) | 756,200 |
| 1 Nov 2022 | USD | 36.07 | 36.67 | 35.3 | 35.87 | 35.87 | +0.2 (+0.56%) | 464,100 |
| 31 Oct 2022 | USD | 36.12 | 36.82 | 35.6 | 35.67 | 35.67 | -0.69 (-1.90%) | 809,700 |
