| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 36.09 | 37.114 | 35.75 | 36.36 | 36.36 | +0.38 (+1.06%) | 604,400 |
| 27 Oct 2022 | USD | 37.94 | 38.32 | 35.69 | 35.98 | 35.98 | -1.89 (-4.99%) | 1,013,400 |
| 26 Oct 2022 | USD | 37.4 | 38.7 | 37.287 | 37.87 | 37.87 | +0.47 (+1.26%) | 771,900 |
| 25 Oct 2022 | USD | 36.96 | 38.765 | 36.96 | 37.4 | 37.4 | +0.47 (+1.27%) | 755,000 |
| 24 Oct 2022 | USD | 37.29 | 37.29 | 35.6 | 36.93 | 36.93 | +0.65 (+1.79%) | 657,300 |
| 21 Oct 2022 | USD | 36.22 | 37.085 | 35.705 | 36.28 | 36.28 | +0.37 (+1.03%) | 602,400 |
| 20 Oct 2022 | USD | 35.56 | 36.81 | 35.5 | 35.91 | 35.91 | +0.2 (+0.56%) | 778,500 |
| 19 Oct 2022 | USD | 35.75 | 36.5 | 35.225 | 35.71 | 35.71 | -0.51 (-1.41%) | 918,200 |
| 18 Oct 2022 | USD | 36.16 | 37.18 | 35.91 | 36.22 | 36.22 | +0.47 (+1.31%) | 936,400 |
| 17 Oct 2022 | USD | 35.2 | 37.05 | 34.56 | 35.75 | 35.75 | +1.21 (+3.50%) | 1,388,700 |
| 14 Oct 2022 | USD | 35.65 | 35.9 | 34.25 | 34.54 | 34.54 | -0.99 (-2.79%) | 1,079,100 |
| 13 Oct 2022 | USD | 32.6 | 35.73 | 31.97 | 35.53 | 35.53 | +1.92 (+5.71%) | 1,538,900 |
| 12 Oct 2022 | USD | 33.2 | 34.32 | 32.87 | 33.61 | 33.61 | +0.54 (+1.63%) | 656,300 |
| 11 Oct 2022 | USD | 33.88 | 35.17 | 31.8 | 33.07 | 33.07 | -1.09 (-3.19%) | 1,618,700 |
| 10 Oct 2022 | USD | 31.94 | 35.48 | 31.43 | 34.16 | 34.16 | +1.7 (+5.24%) | 2,811,300 |
| 7 Oct 2022 | USD | 32.71 | 33.87 | 30.96 | 32.46 | 32.46 | -0.36 (-1.10%) | 5,514,800 |
| 6 Oct 2022 | USD | 30.09 | 33.36 | 30 | 32.82 | 32.82 | +3.05 (+10.25%) | 2,831,600 |
| 5 Oct 2022 | USD | 28.67 | 30.44 | 28.19 | 29.77 | 29.77 | -1.39 (-4.46%) | 1,519,300 |
| 4 Oct 2022 | USD | 30.18 | 31.31 | 29.18 | 31.16 | 31.16 | +1.41 (+4.74%) | 1,057,100 |
| 3 Oct 2022 | USD | 28.93 | 30.71 | 28.126 | 29.75 | 29.75 | +1.6 (+5.68%) | 1,312,600 |
| 30 Sep 2022 | USD | 30.19 | 31.29 | 27.11 | 28.15 | 28.15 | -2.04 (-6.76%) | 4,425,200 |
| 29 Sep 2022 | USD | 29.36 | 30.49 | 28.75 | 30.19 | 30.19 | +0.96 (+3.28%) | 1,407,000 |
| 28 Sep 2022 | USD | 29.16 | 29.495 | 28.4 | 29.23 | 29.23 | +0.27 (+0.93%) | 635,900 |
| 27 Sep 2022 | USD | 28.68 | 29.445 | 27.95 | 28.96 | 28.96 | +0.78 (+2.77%) | 679,900 |
| 26 Sep 2022 | USD | 28 | 29.08 | 26.69 | 28.18 | 28.18 | +0.31 (+1.11%) | 729,200 |
| 23 Sep 2022 | USD | 28.61 | 28.805 | 27.023 | 27.87 | 27.87 | -1.28 (-4.39%) | 851,700 |
| 22 Sep 2022 | USD | 29.17 | 29.66 | 28.18 | 29.15 | 29.15 | -0.05 (-0.17%) | 494,600 |
| 21 Sep 2022 | USD | 29.82 | 30.354 | 28.5 | 29.2 | 29.2 | -0.67 (-2.24%) | 986,700 |
| 20 Sep 2022 | USD | 31 | 31 | 29.56 | 29.87 | 29.87 | -1.05 (-3.40%) | 1,532,600 |
| 19 Sep 2022 | USD | 28.5 | 31.16 | 28 | 30.92 | 30.92 | +1.54 (+5.24%) | 1,841,800 |
