| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 29.31 | 31.01 | 27.3 | 30.26 | 30.26 | +0.67 (+2.26%) | 2,386,000 |
| 13 Sep 2022 | USD | 27.51 | 29.67 | 27.15 | 29.59 | 29.59 | +1.47 (+5.23%) | 1,440,900 |
| 12 Sep 2022 | USD | 30.38 | 30.4 | 27.68 | 28.12 | 28.12 | -1.76 (-5.89%) | 1,494,000 |
| 9 Sep 2022 | USD | 27.4 | 31.84 | 27.3 | 29.88 | 29.88 | +2.85 (+10.54%) | 4,293,300 |
| 8 Sep 2022 | USD | 31.3 | 32.8 | 27 | 27.03 | 27.03 | +9.13 (+51.01%) | 13,102,100 |
| 7 Sep 2022 | USD | 17.16 | 18.1 | 17.16 | 17.9 | 17.9 | +0.75 (+4.37%) | 200,100 |
| 6 Sep 2022 | USD | 17.51 | 19.185 | 17 | 17.15 | 17.15 | -0.93 (-5.14%) | 3,949,300 |
| 2 Sep 2022 | USD | 23.97 | 23.97 | 15.8 | 18.08 | 18.08 | -5.46 (-23.19%) | 7,599,600 |
| 1 Sep 2022 | USD | 24.98 | 25.13 | 22.621 | 23.54 | 23.54 | -1.7 (-6.74%) | 1,062,100 |
| 31 Aug 2022 | USD | 24.2 | 25.525 | 23.74 | 25.24 | 25.24 | +1.21 (+5.04%) | 662,100 |
| 30 Aug 2022 | USD | 25.5 | 25.915 | 23.63 | 24.03 | 24.03 | -1.47 (-5.76%) | 1,032,800 |
| 29 Aug 2022 | USD | 26.14 | 26.781 | 24.89 | 25.5 | 25.5 | -0.81 (-3.08%) | 681,400 |
| 26 Aug 2022 | USD | 26.54 | 26.859 | 25.92 | 26.31 | 26.31 | -0.15 (-0.57%) | 578,800 |
| 25 Aug 2022 | USD | 25.44 | 26.51 | 25 | 26.46 | 26.46 | +1.15 (+4.54%) | 604,700 |
| 24 Aug 2022 | USD | 25.3 | 26.47 | 25.06 | 25.31 | 25.31 | +0.12 (+0.48%) | 507,700 |
| 23 Aug 2022 | USD | 24.72 | 25.3 | 24.29 | 25.19 | 25.19 | +0.38 (+1.53%) | 345,200 |
| 22 Aug 2022 | USD | 24.43 | 25.129 | 23.52 | 24.81 | 24.81 | -0.05 (-0.20%) | 295,100 |
| 19 Aug 2022 | USD | 25.76 | 26.04 | 24.45 | 24.86 | 24.86 | -0.99 (-3.83%) | 474,300 |
| 18 Aug 2022 | USD | 24.79 | 26.11 | 24.27 | 25.85 | 25.85 | +1.21 (+4.91%) | 529,800 |
| 17 Aug 2022 | USD | 24.88 | 25.21 | 24.01 | 24.64 | 24.64 | -0.35 (-1.40%) | 428,600 |
| 16 Aug 2022 | USD | 25.18 | 25.28 | 24.065 | 24.99 | 24.99 | -0.28 (-1.11%) | 350,500 |
| 15 Aug 2022 | USD | 25.45 | 26.06 | 24.58 | 25.27 | 25.27 | +0.21 (+0.84%) | 371,900 |
| 12 Aug 2022 | USD | 25.81 | 26.71 | 24.34 | 25.06 | 25.06 | -0.94 (-3.62%) | 432,200 |
| 11 Aug 2022 | USD | 26 | 29.075 | 25.59 | 26 | 26 | -0.51 (-1.92%) | 1,074,100 |
| 10 Aug 2022 | USD | 25.86 | 26.68 | 25.485 | 26.51 | 26.51 | +1.01 (+3.96%) | 580,200 |
| 9 Aug 2022 | USD | 24.49 | 26.175 | 24 | 25.5 | 25.5 | +0.68 (+2.74%) | 668,800 |
| 8 Aug 2022 | USD | 23.99 | 25.77 | 22.64 | 24.82 | 24.82 | -0.1 (-0.40%) | 585,700 |
| 5 Aug 2022 | USD | 25.42 | 26.14 | 23.45 | 24.92 | 24.92 | -0.8 (-3.11%) | 712,800 |
| 4 Aug 2022 | USD | 25.49 | 26.36 | 25.49 | 25.72 | 25.72 | +0.11 (+0.43%) | 426,700 |
| 3 Aug 2022 | USD | 27.11 | 28.3 | 25.59 | 25.61 | 25.61 | -1.14 (-4.26%) | 765,900 |
