| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 25.6 | 26.82 | 24.94 | 26.75 | 26.75 | +0.94 (+3.64%) | 619,000 |
| 1 Aug 2022 | USD | 26.99 | 27.345 | 25.7 | 25.81 | 25.81 | -1.18 (-4.37%) | 487,800 |
| 29 Jul 2022 | USD | 26.53 | 27.16 | 25.65 | 26.99 | 26.99 | +0.69 (+2.62%) | 586,100 |
| 28 Jul 2022 | USD | 25.23 | 26.41 | 24.1 | 26.3 | 26.3 | +1.38 (+5.54%) | 705,500 |
| 27 Jul 2022 | USD | 22.71 | 25.01 | 22.44 | 24.92 | 24.92 | +2.14 (+9.39%) | 964,400 |
| 26 Jul 2022 | USD | 21.22 | 23.61 | 21.075 | 22.78 | 22.78 | +1.56 (+7.35%) | 964,800 |
| 25 Jul 2022 | USD | 21.86 | 22.28 | 20.32 | 21.22 | 21.22 | -0.83 (-3.76%) | 565,200 |
| 22 Jul 2022 | USD | 22.63 | 23.69 | 20.73 | 22.05 | 22.05 | -0.4 (-1.78%) | 771,300 |
| 21 Jul 2022 | USD | 22.65 | 23 | 21.7 | 22.45 | 22.45 | +0.07 (+0.31%) | 1,220,100 |
| 20 Jul 2022 | USD | 20.78 | 22.74 | 20.67 | 22.38 | 22.38 | +1.52 (+7.29%) | 787,700 |
| 19 Jul 2022 | USD | 20.05 | 21.99 | 19.54 | 20.86 | 20.86 | +0.37 (+1.81%) | 494,600 |
| 18 Jul 2022 | USD | 20.51 | 22.29 | 20.18 | 20.49 | 20.49 | -0.01 (-0.05%) | 577,400 |
| 15 Jul 2022 | USD | 20.38 | 20.99 | 20.07 | 20.5 | 20.5 | +0.21 (+1.03%) | 425,200 |
| 14 Jul 2022 | USD | 20 | 21.13 | 19.68 | 20.29 | 20.29 | +0.11 (+0.55%) | 665,600 |
| 13 Jul 2022 | USD | 20.41 | 21.16 | 20.03 | 20.18 | 20.18 | -0.79 (-3.77%) | 394,100 |
| 12 Jul 2022 | USD | 21.68 | 22.1 | 20.42 | 20.97 | 20.97 | -0.9 (-4.12%) | 431,200 |
| 11 Jul 2022 | USD | 22.05 | 22.43 | 20.77 | 21.87 | 21.87 | -0.34 (-1.53%) | 583,200 |
| 8 Jul 2022 | USD | 21.44 | 23.42 | 20.44 | 22.21 | 22.21 | +0.21 (+0.95%) | 1,074,200 |
| 7 Jul 2022 | USD | 20.64 | 22.5 | 19.74 | 22 | 22 | +1.41 (+6.85%) | 1,712,200 |
| 6 Jul 2022 | USD | 20.14 | 22.78 | 18.44 | 20.59 | 20.59 | +1.09 (+5.59%) | 1,669,600 |
| 5 Jul 2022 | USD | 22.63 | 23.17 | 19.1 | 19.5 | 19.5 | +0.03 (+0.15%) | 2,031,100 |
| 1 Jul 2022 | USD | 18.85 | 20.35 | 18.74 | 19.47 | 19.47 | +0.21 (+1.09%) | 509,800 |
| 30 Jun 2022 | USD | 17.83 | 19.67 | 17.82 | 19.26 | 19.26 | +1.08 (+5.94%) | 458,700 |
| 29 Jun 2022 | USD | 19.39 | 19.783 | 17.68 | 18.18 | 18.18 | -1.5 (-7.62%) | 504,100 |
| 28 Jun 2022 | USD | 19.55 | 20.14 | 19.06 | 19.68 | 19.68 | -0.25 (-1.25%) | 334,200 |
| 27 Jun 2022 | USD | 18.83 | 20.44 | 18.42 | 19.93 | 19.93 | +1.22 (+6.52%) | 468,800 |
| 24 Jun 2022 | USD | 20.03 | 20.3 | 17.85 | 18.71 | 18.71 | -1.09 (-5.51%) | 954,000 |
| 23 Jun 2022 | USD | 17.68 | 20.74 | 16.97 | 19.8 | 19.8 | +2.25 (+12.82%) | 956,700 |
| 22 Jun 2022 | USD | 17.09 | 18.61 | 16.295 | 17.55 | 17.55 | -0.56 (-3.09%) | 508,400 |
| 21 Jun 2022 | USD | 17.99 | 18.35 | 15.96 | 18.11 | 18.11 | +0.28 (+1.57%) | 739,100 |
