Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 16.75 | 18.19 | 16.75 | 17.83 | 17.83 | +1.12 (+6.70%) | 780,700 |
16 Jun 2022 | USD | 15.53 | 17.34 | 15.19 | 16.71 | 16.71 | +0.93 (+5.89%) | 851,400 |
15 Jun 2022 | USD | 16.055 | 16.34 | 14.901 | 15.78 | 15.78 | -0.41 (-2.53%) | 978,700 |
14 Jun 2022 | USD | 13.5 | 16.42 | 12.71 | 16.19 | 16.19 | +3.19 (+24.54%) | 1,400,100 |
13 Jun 2022 | USD | 13.09 | 15.14 | 12.93 | 13 | 13 | -0.53 (-3.92%) | 1,222,500 |
10 Jun 2022 | USD | 12.66 | 13.92 | 12.39 | 13.53 | 13.53 | -0.03 (-0.22%) | 389,700 |
9 Jun 2022 | USD | 14.36 | 14.67 | 13.18 | 13.56 | 13.56 | -1.09 (-7.44%) | 477,900 |
8 Jun 2022 | USD | 11.91 | 14.68 | 11.89 | 14.65 | 14.65 | +2.64 (+21.98%) | 861,200 |
7 Jun 2022 | USD | 11.96 | 12.52 | 11.83 | 12.01 | 12.01 | -0.16 (-1.31%) | 277,100 |
6 Jun 2022 | USD | 12.02 | 12.4 | 11.5 | 12.17 | 12.17 | -0.18 (-1.46%) | 792,900 |
3 Jun 2022 | USD | 13.3 | 13.94 | 11.42 | 12.35 | 12.35 | +2.58 (+26.41%) | 21,143,400 |
2 Jun 2022 | USD | 8.56 | 9.82 | 8.35 | 9.77 | 9.77 | +1.22 (+14.27%) | 162,700 |
1 Jun 2022 | USD | 8.99 | 9 | 8.41 | 8.55 | 8.55 | -0.34 (-3.82%) | 129,300 |
31 May 2022 | USD | 8.9 | 9.49 | 8.62 | 8.89 | 8.89 | +0.11 (+1.25%) | 133,500 |
27 May 2022 | USD | 7.92 | 8.85 | 7.645 | 8.78 | 8.78 | +0.94 (+11.99%) | 120,800 |
26 May 2022 | USD | 8.52 | 8.52 | 7.83 | 7.84 | 7.84 | -0.73 (-8.52%) | 134,700 |
25 May 2022 | USD | 8.54 | 8.85 | 8.43 | 8.57 | 8.57 | +0.12 (+1.42%) | 297,400 |
24 May 2022 | USD | 8.36 | 8.5 | 8.137 | 8.45 | 8.45 | +0.03 (+0.36%) | 142,800 |
23 May 2022 | USD | 8.84 | 8.84 | 8.22 | 8.42 | 8.42 | -0.28 (-3.22%) | 159,800 |
20 May 2022 | USD | 9.14 | 9.17 | 8.28 | 8.7 | 8.7 | -0.32 (-3.55%) | 295,100 |
19 May 2022 | USD | 8.73 | 9.12 | 8.565 | 9.02 | 9.02 | +0.28 (+3.20%) | 216,100 |
18 May 2022 | USD | 8.58 | 8.99 | 8.57 | 8.74 | 8.74 | -0.04 (-0.46%) | 220,200 |
17 May 2022 | USD | 8.38 | 8.87 | 7.989 | 8.78 | 8.78 | +0.45 (+5.40%) | 116,300 |
16 May 2022 | USD | 8.38 | 8.595 | 8.13 | 8.33 | 8.33 | -0.12 (-1.42%) | 89,400 |
13 May 2022 | USD | 7.53 | 8.75 | 7.3 | 8.45 | 8.45 | +0.97 (+12.97%) | 205,600 |
12 May 2022 | USD | 6.8 | 7.59 | 6.51 | 7.48 | 7.48 | +0.63 (+9.20%) | 206,900 |
11 May 2022 | USD | 7.66 | 7.72 | 6.79 | 6.85 | 6.85 | -0.86 (-11.15%) | 267,100 |
10 May 2022 | USD | 7.15 | 7.71 | 6.82 | 7.71 | 7.71 | +0.63 (+8.90%) | 375,700 |
9 May 2022 | USD | 7.59 | 7.947 | 7 | 7.08 | 7.08 | -0.57 (-7.45%) | 360,000 |
6 May 2022 | USD | 9.17 | 9.442 | 7.64 | 7.65 | 7.65 | -1.63 (-17.56%) | 500,500 |