| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 10.04 | 10.15 | 9.17 | 9.28 | 9.28 | -0.84 (-8.30%) | 290,500 |
| 4 May 2022 | USD | 9.71 | 10.21 | 9.28 | 10.12 | 10.12 | +0.33 (+3.37%) | 122,500 |
| 3 May 2022 | USD | 9.09 | 9.94 | 9 | 9.79 | 9.79 | +0.66 (+7.23%) | 138,100 |
| 2 May 2022 | USD | 8.94 | 9.22 | 8.57 | 9.13 | 9.13 | +0.13 (+1.44%) | 248,200 |
| 29 Apr 2022 | USD | 9.32 | 9.56 | 8.89 | 9 | 9 | -0.5 (-5.26%) | 170,000 |
| 28 Apr 2022 | USD | 9.91 | 9.91 | 8.81 | 9.5 | 9.5 | -0.07 (-0.73%) | 352,500 |
| 27 Apr 2022 | USD | 10.23 | 10.54 | 9.26 | 9.57 | 9.57 | -0.56 (-5.53%) | 444,600 |
| 26 Apr 2022 | USD | 10.47 | 10.56 | 10.03 | 10.13 | 10.13 | -0.38 (-3.62%) | 131,400 |
| 25 Apr 2022 | USD | 10 | 10.62 | 9.96 | 10.51 | 10.51 | +0.54 (+5.42%) | 225,700 |
| 22 Apr 2022 | USD | 9.66 | 10.1 | 9.52 | 9.97 | 9.97 | +0.04 (+0.40%) | 487,300 |
| 21 Apr 2022 | USD | 10.97 | 11.09 | 9.84 | 9.93 | 9.93 | -0.96 (-8.82%) | 470,800 |
| 20 Apr 2022 | USD | 10.66 | 10.97 | 10.502 | 10.89 | 10.89 | +0.09 (+0.83%) | 208,700 |
| 19 Apr 2022 | USD | 10.53 | 10.89 | 10.31 | 10.8 | 10.8 | +0.23 (+2.18%) | 184,500 |
| 18 Apr 2022 | USD | 11.68 | 11.68 | 10.56 | 10.57 | 10.57 | -1.24 (-10.50%) | 316,200 |
| 14 Apr 2022 | USD | 11.92 | 12.21 | 11.71 | 11.81 | 11.81 | -0.2 (-1.67%) | 163,100 |
| 13 Apr 2022 | USD | 11.79 | 12.28 | 11.66 | 12.01 | 12.01 | +0.2 (+1.69%) | 300,400 |
| 12 Apr 2022 | USD | 12.52 | 12.79 | 11.69 | 11.81 | 11.81 | -0.77 (-6.12%) | 352,700 |
| 11 Apr 2022 | USD | 13.71 | 13.73 | 12.52 | 12.58 | 12.58 | -1.07 (-7.84%) | 585,600 |
| 8 Apr 2022 | USD | 14.35 | 14.39 | 13.4 | 13.65 | 13.65 | -0.56 (-3.94%) | 541,000 |
| 7 Apr 2022 | USD | 13.82 | 14.31 | 13.36 | 14.21 | 14.21 | +0.45 (+3.27%) | 365,400 |
| 6 Apr 2022 | USD | 13.29 | 13.95 | 13.18 | 13.76 | 13.76 | +0.53 (+4.01%) | 461,300 |
| 5 Apr 2022 | USD | 13.82 | 14.09 | 12.85 | 13.23 | 13.23 | -0.67 (-4.82%) | 471,800 |
| 4 Apr 2022 | USD | 12.8 | 14.07 | 12.33 | 13.9 | 13.9 | +1.02 (+7.92%) | 684,800 |
| 1 Apr 2022 | USD | 12.02 | 13.15 | 11.76 | 12.88 | 12.88 | +0.03 (+0.23%) | 710,300 |
| 31 Mar 2022 | USD | 11.68 | 13.89 | 11.115 | 12.85 | 12.85 | -2.08 (-13.93%) | 3,968,800 |
| 30 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 16.36 | 16.36 | 14.28 | 14.93 | 14.93 | -1.08 (-6.75%) | 2,765,300 |
| 28 Mar 2022 | USD | 24.11 | 25.68 | 10.49 | 16.01 | 16.01 | -8.99 (-35.96%) | 15,203,600 |
| 25 Mar 2022 | USD | 22.79 | 26.95 | 21.71 | 25 | 25 | +3.29 (+15.15%) | 1,908,400 |
| 24 Mar 2022 | USD | 20.54 | 21.81 | 19.13 | 21.71 | 21.71 | +1.33 (+6.53%) | 877,100 |
